At close: June 12 at 4:00 PM EDT
After hours: June 12 at 7:49 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEV240621C00002500 | 6/7/2024 1:34 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEV240621P00002500 | 5/30/2024 5:09 PM | 2.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
LEV240621P00005000 | 4/25/2024 1:30 PM | 5 | 3.70 | 3.90 | 4.10 | 0.00 | 0.00% | - | 1 | 706.25% |
Related Tickers
GP GreenPower Motor Company Inc.
1.1500
-2.54%
GPV.V GreenPower Motor Company Inc.
1.6000
-0.62%
NKLA Nikola Corporation
0.5041
+2.84%
IDEX Ideanomics, Inc.
0.9479
+3.30%
XOS Xos, Inc.
7.45
+2.05%
ZEVY Lightning eMotors, Inc.
0.0820
0.00%
REVG REV Group, Inc.
26.41
+1.07%
PCAR PACCAR Inc
106.72
+0.68%
HY Hyster-Yale, Inc.
75.43
+1.06%
CEAD CEA Industries Inc.
7.04
+4.30%