CCC - CoinMarketCap USD
Keep3rV1 USD (KP3R-USD)
Loading Chart for KP3R-USD
- Previous Close
6.4140 - Open
6.4140 - Day's Range
5.8239 - 6.6221 - 52 Week Range
5.3193 - 93.6318 - Start Date 2020-10-28
- Algorithm --
- Market Cap
2.542M - Circulating Supply 425.18k
- Max Supply --
- Volume
474,567 - Volume (24hr) 474.57k
- Volume (24hr) All Currencies 474.57k
Keep3rV1 (KP3R) is a cryptocurrency and operates on the Ethereum platform. Keep3rV1 has a current supply of 425,178. The last known price of Keep3rV1 is 6.17023345 USD and is up 6.34 over the last 24 hours. It is currently trading on 110 active market(s) with $517,208.01 traded over the last 24 hours. More information can be found at https://keep3r.network/.
People Also Watch
YFII-USD DFI.Money USD
230.90
-3.43%
ALCX-USD Alchemix USD
8.69
-2.72%
BOND-USD BarnBridge USD
0.26
+4.14%
XVS-USD Venus USD
4.86
-3.92%
GHST-USD Aavegotchi USD
0.42
-4.71%
TRB-USD Tellor USD
23.20
-4.57%
FARM-USD Harvest Finance USD
29.01
-4.16%
MLN-USD Enzyme USD
8.68
-3.84%
BADGER-USD Badger DAO USD
0.84
-4.08%
ARPA-USD ARPA USD
0.02
-3.74%
WNXM-USD Wrapped NXM USD
34.10
-2.07%
FORTH-USD Ampleforth Governance Token USD
3.35
+7.84%
RAD-USD Radworks USD
0.71
-0.92%
DIA-USD DIA USD
0.35
-1.70%
PROM-USD Prom USD
5.82
+7.01%
ERN-USD Ethos Reserve Note USD
1.00
+0.07%
Recent News: KP3R-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
83,694.78
-1.95%
ETH-USD Ethereum USD
1,581.75
-4.86%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.14
-1.12%
BNB-USD BNB USD
584.02
-2.67%
SOL-USD Solana USD
128.36
-2.24%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.16
-3.95%
TRX-USD TRON USD
0.25
+0.53%
ADA-USD Cardano USD
0.64
-3.68%
WTRX-USD Wrapped TRON USD
0.25
+0.20%
STETH-USD Lido Staked ETH USD
1,582.07
-4.85%
WBTC-USD Wrapped Bitcoin USD
83,768.79
-1.52%
LEO-USD UNUS SED LEO USD
9.39
-0.02%
LINK-USD Chainlink USD
12.67
-4.20%
AVAX-USD Avalanche USD
19.72
-5.60%
XLM-USD Stellar USD
0.24
-2.74%
SUI20947-USD Sui USD
2.26
-3.15%
USDS33039-USD USDS USD
1.00
-0.01%
TON11419-USD Toncoin USD
2.87
-4.47%
SHIB-USD Shiba Inu USD
0.00
-4.87%
HBAR-USD Hedera USD
0.17
-4.64%
WSTETH-USD Lido wstETH USD
1,896.35
-3.67%
BCH-USD Bitcoin Cash USD
342.20
-1.84%
OM-USD MANTRA USD
6.15
-2.84%
LTC-USD Litecoin USD
77.80
-2.72%
DOT-USD Polkadot USD
3.69
-1.58%
BTCB-USD Bitcoin BEP2 USD
83,822.02
-1.45%
DAI-USD Dai USD
1.00
+0.00%
WETH-USD WETH USD
1,582.63
-4.54%
HYPE32196-USD Hyperliquid USD
15.43
-2.94%
BGB-USD Bitget Token USD
4.26
-4.11%
PI35697-USD Pi USD
0.74
-2.70%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
XMR-USD Monero USD
206.05
-0.74%
WBETH-USD Wrapped Beacon ETH USD
1,687.73
-4.76%
WEETH-USD Wrapped eETH USD
1,685.38
-4.59%
UNI7083-USD Uniswap USD
5.33
-3.79%
OKB-USD OKB USD
53.47
-0.41%
APT21794-USD Aptos USD
4.93
-0.91%
PEPE24478-USD Pepe USD
0.00
-1.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,788.88
-1.37%
GT-USD GateToken USD
22.51
-1.02%
ONDO-USD Ondo USD
0.87
-5.21%
NEAR-USD NEAR Protocol USD
2.14
-3.39%
ICP-USD Internet Computer USD
5.06
-3.29%
MNT27075-USD Mantle USD
0.70
-2.70%
ETC-USD Ethereum Classic USD
15.20
-3.62%
CRO-USD Cronos USD
0.09
-5.36%
JITOSOL-USD Jito Staked SOL USD
153.39
-2.02%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.04%
AAVE-USD Aave USD
140.22
-5.35%
TAO22974-USD Bittensor USD
245.34
-5.96%
RENDER-USD Render USD
3.83
-2.59%
VET-USD VeChain USD
0.02
-2.80%
KAS-USD Kaspa USD
0.07
-2.10%
POL28321-USD POL (prev. MATIC) USD
0.19
-3.27%
FTN-USD Fasttoken USD
4.04
-0.17%
ENA-USD Ethena USD
0.32
-3.67%
FDUSD-USD First Digital USD USD
1.00
-0.04%
LBTC33652-USD Lombard Staked BTC USD
83,790.94
-1.33%
TRUMP35336-USD OFFICIAL TRUMP USD
8.46
-0.93%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.45
-1.10%
ATOM-USD Cosmos USD
4.19
-3.43%
FIL-USD Filecoin USD
2.48
-3.00%
ALGO-USD Algorand USD
0.18
-4.59%
TIA-USD Celestia USD
2.50
-6.13%
S32684-USD Sonic (prev. FTM) USD
0.50
-5.08%
ARB11841-USD Arbitrum USD
0.30
-2.86%
JLP-USD Jupiter Perps LP USD
3.75
-1.35%
SOLVBTC-USD SolvBTC USD
83,802.60
-1.05%
KCS-USD KuCoin Token USD
10.28
-2.50%
DEXE-USD DeXe USD
14.90
-0.12%
XDC-USD XDC Network USD
0.08
+4.12%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.09%
FET-USD Artificial Superintelligence Alliance USD
0.50
+4.23%
BBTC31369-USD BounceBit BTC USD
83,187.31
-3.02%
MKR-USD Maker USD
1,345.04
-5.08%
OP-USD Optimism USD
0.68
-2.15%
JUP29210-USD Jupiter USD
0.39
-3.30%
WFTM-USD Wrapped Fantom USD
0.50
-5.38%
IP-USD Story USD
4.10
+1.90%
BNSOL-USD Binance Staked SOL USD
134.30
-1.93%
BONK-USD Bonk USD
0.00
-3.79%
FLR-USD Flare USD
0.02
-1.01%
EOS-USD EOS USD
0.63
-9.42%
WLD-USD Worldcoin USD
0.76
-2.65%
STX4847-USD Stacks USD
0.62
-4.96%
WBNB-USD Wrapped BNB USD
584.21
-2.50%
RSETH-USD Kelp DAO Restaked ETH USD
1,644.26
-3.03%
SEI-USD Sei USD
0.18
+0.88%
PYUSD-USD PayPal USD USD
1.00
-0.03%
ZBU-USD Zeebu USD
3.19
-0.44%
QNT-USD Quant USD
67.81
-0.04%
INJ-USD Injective USD
8.13
-4.77%
FARTCOIN-USD Fartcoin USD
0.81
-12.25%
JASMY-USD JasmyCoin USD
0.02
+1.35%
CRV-USD Curve DAO Token USD
0.61
-6.33%
XAUT-USD Tether Gold USD
3,242.79
+0.07%
GRT6719-USD The Graph USD
0.08
-3.80%