NYSE - Delayed Quote USD

Infosys Limited (INFY)

17.32 -0.04 (-0.23%)
At close: May 28 at 4:00 PM EDT
17.37 +0.05 (+0.29%)
After hours: May 28 at 7:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFY240621C00011000 5/17/2024 5:13 PM 11 6.08 0.00 0.00 0.00 0.00% 1 0 0.00%
INFY240621C00015000 5/13/2024 4:40 PM 15 2.30 0.00 0.00 0.00 0.00% 6 0 0.00%
INFY240621C00016000 5/16/2024 7:59 PM 16 1.30 0.00 0.00 0.00 0.00% 4 0 0.00%
INFY240621C00017000 5/28/2024 7:33 PM 17 0.44 0.00 0.00 0.00 0.00% 112 0 0.00%
INFY240621C00018000 5/28/2024 5:46 PM 18 0.15 0.00 0.00 0.00 0.00% 229 0 6.25%
INFY240621C00019000 5/24/2024 5:57 PM 19 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
INFY240621C00020000 4/22/2024 5:27 PM 20 0.05 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INFY240621P00015000 5/15/2024 5:45 PM 15 0.10 0.00 0.00 0.00 0.00% 9 0 12.50%
INFY240621P00016000 5/24/2024 2:49 PM 16 0.05 0.00 0.00 0.00 0.00% 4 0 6.25%
INFY240621P00017000 5/28/2024 7:44 PM 17 0.35 0.00 0.00 0.00 0.00% 26 0 3.13%
INFY240621P00018000 5/28/2024 6:18 PM 18 1.10 0.00 0.00 0.00 0.00% 1 0 0.00%
INFY240621P00019000 4/25/2024 5:03 PM 19 2.11 1.60 2.75 0.00 0.00% - 3 61.72%

Related Tickers

WIT Wipro Limited
5.37
-1.47%
 
CTSH Cognizant Technology Solutions Corporation
66.86
-2.14%
 
TCS.NS Tata Consultancy Services Limited
3,822.00
-0.47%
 
ACN Accenture plc
297.73
-1.08%
 
FI Fiserv, Inc.
148.42
-1.28%
 
IT Gartner, Inc.
434.70
-0.99%
 
CLVT Clarivate Plc
5.91
+1.20%
 
FIS Fidelity National Information Services, Inc.
75.13
-3.42%
 
HCLTECH.NS HCL Technologies Limited
1,353.40
-0.37%
 
WNS WNS (Holdings) Limited
51.46
+0.94%