NYSE - Nasdaq Real Time Price • USD
Haverty Furniture Companies, Inc. (HVT)
As of 10:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 5/31/2024 2:53 PM | 30 | 0.29 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 9 | 56.06% |
| HVT240621C00040000 | 4/19/2024 4:45 PM | 40 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 176.95% |
| HVT240621C00045000 | 4/22/2024 1:30 PM | 45 | 0.05 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 2 | 256.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 5/22/2024 4:30 PM | 25 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 7 | 71.29% |
| HVT240621P00040000 | 5/1/2024 6:30 PM | 40 | 9.00 | 9.00 | 13.70 | 0.00 | 0.00% | - | 0 | 145.51% |
Related Tickers
FND Floor & Decor Holdings, Inc.
117.95
-1.44%
ARHS Arhaus, Inc.
19.78
+2.92%
HD.SN The Home Depot, Inc.
330.26
+14.37%
WFAFY Wesfarmers Limited
22.12
-0.14%
HD.MX The Home Depot, Inc.
5,918.50
-0.06%
KIRK Kirkland's, Inc.
1.8800
+0.53%
HDI.DE The Home Depot, Inc.
300.80
-0.69%
LL LL Flooring Holdings, Inc.
1.6150
-0.31%
TTSH Tile Shop Holdings, Inc.
6.71
+0.15%
HD.NE The Home Depot, Inc.
21.32
-0.98%