NYSE American - Delayed Quote • USD
Houston American Energy Corp. (HUSA)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621C00001000 | 5/7/2024 3:02 PM | 1 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 9 | 237.50% |
| HUSA240621C00002000 | 6/7/2024 6:27 PM | 2 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 7 | 618 | 193.75% |
| HUSA240621C00003000 | 5/8/2024 5:04 PM | 3 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 26 | 300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621P00001000 | 6/7/2024 5:30 PM | 1 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 110 | 134.38% |
Related Tickers
INDO Indonesia Energy Corporation Limited
2.8400
-3.40%
PED PEDEVCO Corp.
0.8800
-2.21%
TPET Trio Petroleum Corp.
0.2302
-6.42%
CEI Camber Energy, Inc.
0.1501
-6.30%
USEG U.S. Energy Corp.
1.0400
0.00%
MXC Mexco Energy Corporation
11.23
-2.12%
PVL Permianville Royalty Trust
1.2100
-3.20%
WTI W&T Offshore, Inc.
2.1100
-0.47%
SBOW SilverBow Resources, Inc.
38.00
-0.21%
GTE Gran Tierra Energy Inc.
9.34
+0.65%