CCC - CoinMarketCap USD
Hathor USD Price (HTR-USD)
Loading Chart for HTR-USD
- Previous Close
0.023217 - Open
0.023217 - Day's Range
0.023064 - 0.024349 - 52 Week Range
0.017099 - 0.134152 - Start Date 2020-05-07
- Algorithm --
- Market Cap
11.237M - Circulating Supply 462.44M
- Max Supply --
- Volume
390,026 - Volume (24hr) 390.03k
- Volume (24hr) All Currencies 390.03k
Hathor (HTR) is a cryptocurrency launched in 2018. Users are able to generate HTR through the process of mining. Hathor has a current supply of 936,251,216 with 462,429,945.27 in circulation. The last known price of Hathor is 0.02337904 USD and is down -2.91 over the last 24 hours. It is currently trading on 15 active market(s) with $359,669.27 traded over the last 24 hours. More information can be found at https://hathor.network.
People Also Watch
HUNT-USD Hunt Town USD
0.27
-1.99%
XVS-USD Venus USD
5.86
+1.01%
PROM-USD Prom USD
5.49
-2.76%
LAT-USD PlatON USD
0.00
-1.51%
CRTS-USD Cratos USD
0.00
-0.47%
BLOK-USD Bloktopia USD
0.00
-1.10%
KAI-USD KardiaChain USD
0.00
-7.96%
WNXM-USD Wrapped NXM USD
40.31
+1.44%
BMX-USD BitMart Token USD
0.26
+3.10%
AERGO-USD Aergo USD
0.17
-2.67%
MIX-USD MixMarvel USD
0.00
+0.15%
GRS-USD Groestlcoin USD
0.36
-1.35%
WILD-USD Wilder World USD
0.15
-0.13%
ASD-USD ASD USD
0.02
+0.64%
SWAP-USD TrustSwap USD
0.09
-1.37%
DUSK-USD Dusk USD
0.09
+2.98%
Recent News: HTR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,210.00
+1.08%
ETH-USD Ethereum USD
1,846.44
+1.70%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.24
+0.14%
BNB-USD BNB USD
603.62
+0.23%
SOL-USD Solana USD
152.03
+2.85%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.18
+1.88%
ADA-USD Cardano USD
0.71
+1.08%
TRX-USD TRON USD
0.25
+1.36%
WTRX-USD Wrapped TRON USD
0.25
+1.45%
STETH-USD Lido Staked ETH USD
1,844.40
+1.70%
WBTC-USD Wrapped Bitcoin USD
96,092.77
+1.11%
SUI20947-USD Sui USD
3.67
+3.99%
LINK-USD Chainlink USD
14.99
+2.50%
AVAX-USD Avalanche USD
21.48
-0.90%
XLM-USD Stellar USD
0.28
+0.06%
LEO-USD UNUS SED LEO USD
8.91
-1.44%
SHIB-USD Shiba Inu USD
0.00
+0.68%
HBAR-USD Hedera USD
0.19
+1.65%
WSTETH-USD Lido wstETH USD
2,214.46
+1.92%
TON11419-USD Toncoin USD
3.18
-2.06%
USDS33039-USD USDS USD
1.00
+0.07%
BCH-USD Bitcoin Cash USD
370.88
+0.57%
HYPE32196-USD Hyperliquid USD
19.94
+6.38%
LTC-USD Litecoin USD
86.96
+2.16%
DOT-USD Polkadot USD
4.18
+0.41%
BTCB-USD Bitcoin BEP2 USD
96,141.90
+1.11%
WETH-USD WETH USD
1,844.51
+1.85%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.38
-0.34%
XMR-USD Monero USD
274.36
+0.84%
USDE29470-USD Ethena USDe USD
1.00
+0.08%
PI35697-USD Pi USD
0.61
+5.20%
WBETH-USD Wrapped Beacon ETH USD
1,971.02
+1.74%
WEETH-USD Wrapped eETH USD
1,965.74
+1.87%
PEPE24478-USD Pepe USD
0.00
-1.14%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,058.54
+1.20%
APT21794-USD Aptos USD
5.55
+2.11%
UNI7083-USD Uniswap USD
5.37
-0.12%
TAO22974-USD Bittensor USD
370.85
+1.34%
OKB-USD OKB USD
52.13
+1.13%
NEAR-USD NEAR Protocol USD
2.58
+2.35%
ONDO-USD Ondo USD
0.93
-0.46%
GT-USD GateToken USD
21.99
+0.85%
JITOSOL-USD Jito Staked SOL USD
182.03
+2.76%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.25
+1.64%
ICP-USD Internet Computer USD
4.97
+0.73%
TRUMP35336-USD OFFICIAL TRUMP USD
13.25
+1.64%
AAVE-USD Aave USD
173.07
+4.85%
ETC-USD Ethereum Classic USD
16.92
+0.50%
POL28321-USD POL (prev. MATIC) USD
0.24
-0.35%
KAS-USD Kaspa USD
0.10
+5.91%
MNT27075-USD Mantle USD
0.74
-0.85%
CRO-USD Cronos USD
0.09
+0.65%
RENDER-USD Render USD
4.61
+2.77%
VET-USD VeChain USD
0.03
+1.25%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
ALGO-USD Algorand USD
0.23
-0.19%
LBTC33652-USD Lombard Staked BTC USD
95,813.76
+0.94%
FIL-USD Filecoin USD
2.81
+0.86%
FTN-USD Fasttoken USD
4.27
-0.31%
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.78%
ENA-USD Ethena USD
0.33
+3.86%
ATOM-USD Cosmos USD
4.38
-0.72%
TIA-USD Celestia USD
2.76
-0.33%
ARB11841-USD Arbitrum USD
0.34
+1.79%
S32684-USD Sonic (prev. FTM) USD
0.56
+8.87%
BONK-USD Bonk USD
0.00
-0.06%
JLP-USD Jupiter Perps LP USD
4.16
+1.46%
FDUSD-USD First Digital USD USD
1.00
+0.04%
SOLVBTC-USD SolvBTC USD
95,762.91
+0.85%
WLD-USD Worldcoin USD
1.09
+1.35%
BBTC31369-USD BounceBit BTC USD
96,454.84
+1.40%
KCS-USD KuCoin Token USD
10.85
+0.81%
JUP29210-USD Jupiter USD
0.47
+3.34%
STX4847-USD Stacks USD
0.85
+4.00%
MKR-USD Maker USD
1,529.57
+0.88%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.54%
BNSOL-USD Binance Staked SOL USD
159.28
+2.77%
FARTCOIN-USD Fartcoin USD
1.25
+7.67%
WFTM-USD Wrapped Fantom USD
0.56
+8.82%
OP-USD Optimism USD
0.74
-3.29%
XDC-USD XDC Network USD
0.08
-2.62%
SEI-USD Sei USD
0.23
+7.00%
VIRTUAL-USD Virtuals Protocol USD
1.78
+36.68%
FLR-USD Flare USD
0.02
-1.70%
DEXE-USD DeXe USD
13.34
+2.14%
IP-USD Story USD
4.01
-3.07%
EOS-USD EOS USD
0.68
-1.25%
INJ-USD Injective USD
10.46
+7.40%
RSETH-USD Kelp DAO Restaked ETH USD
1,893.07
+0.62%
IMX10603-USD Immutable USD
0.57
-2.13%
CRV-USD Curve DAO Token USD
0.74
+11.07%
GRT6719-USD The Graph USD
0.10
+1.37%
WBNB-USD Wrapped BNB USD
603.56
+0.25%
QNT-USD Quant USD
77.44
+2.36%
PYUSD-USD PayPal USD USD
1.00
+0.01%
RETH-USD Rocket Pool ETH USD
2,090.66
+2.05%
FLOKI-USD FLOKI USD
0.00
-4.54%