CCC - CoinMarketCap • USD
Helium USD (HNT-USD)
Loading Chart for HNT-USD
DELL
- Previous Close
4.0598 - Open
4.0598 - Day's Range
4.0598 - 4.1202 - 52 Week Range
1.1800 - 11.0363 - Start Date 2020-06-05
- Algorithm --
- Market Cap
661.493M - Circulating Supply 160.88M
- Max Supply --
- Volume
8,485,242 - Volume (24hr) 8.49M
- Volume (24hr) All Currencies 8.49M
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 160,875,441.82421333. The last known price of Helium is 3.90806622 USD and is down -0.78 over the last 24 hours. It is currently trading on 141 active market(s) with $11,529,265.94 traded over the last 24 hours. More information can be found at https://www.helium.com/.
People Also Watch
NEAR-USD NEAR Protocol USD
7.24
-0.30%
ATOM-USD Cosmos USD
8.29
-2.15%
FTM-USD Fantom USD
0.79
+2.42%
RUNE-USD THORChain USD
6.02
-4.77%
FIL-USD Filecoin USD
5.73
-0.63%
AXS-USD Axie Infinity USD
7.40
+0.47%
ICP-USD Internet Computer USD
11.86
-0.12%
FLOW-USD Flow USD
0.87
-1.50%
AAVE-USD Aave USD
103.98
+2.27%
AR-USD Arweave USD
45.74
+6.69%
CHZ-USD Chiliz USD
0.14
-2.56%
ENJ-USD Enjin Coin USD
0.31
-11.28%
CRV-USD Curve DAO Token USD
0.46
-1.23%
SAND-USD The Sandbox USD
0.43
-0.76%
RNDR-USD Render USD
10.08
+0.79%
CAKE-USD PancakeSwap USD
2.76
-0.19%
Recent News: HNT-USD
Top Crypto
BTC-USD Bitcoin USD
67,527.92
-1.35%
ETH-USD Ethereum USD
3,766.17
+0.44%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
593.79
-0.06%
SOL-USD Solana USD
166.82
+0.36%
STETH-USD Lido Staked ETH USD
3,760.74
+0.35%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.52
-0.32%
DOGE-USD Dogecoin USD
0.16
-0.29%
ADA-USD Cardano USD
0.45
-0.18%
TON11419-USD Toncoin USD
6.29
-2.37%
SHIB-USD Shiba Inu USD
0.00
-2.33%
AVAX-USD Avalanche USD
35.97
-0.00%
WSTETH-USD Lido wstETH USD
4,396.36
+0.43%
WETH-USD WETH USD
3,761.62
+0.36%
LINK-USD Chainlink USD
18.31
+2.25%
WBTC-USD Wrapped Bitcoin USD
67,536.29
-1.26%
DOT-USD Polkadot USD
6.96
-0.08%
WTRX-USD Wrapped TRON USD
0.11
+0.10%
TRX-USD TRON USD
0.11
-0.03%
BCH-USD Bitcoin Cash USD
454.97
-1.84%
NEAR-USD NEAR Protocol USD
7.24
-0.30%
MATIC-USD Polygon USD
0.69
-0.15%
PEPE24478-USD Pepe USD
0.00
+4.74%
LTC-USD Litecoin USD
83.02
-1.29%
UNI7083-USD Uniswap USD
9.98
-7.11%
EETH-USD ether.fi Staked ETH USD
3,755.92
+0.48%
LEO-USD UNUS SED LEO USD
5.95
-0.16%
ICP-USD Internet Computer USD
11.86
-0.12%
DAI-USD Dai USD
1.00
-0.03%
WEETH-USD Wrapped eETH USD
3,911.12
+0.39%
ETC-USD Ethereum Classic USD
29.52
-1.12%
APT21794-USD Aptos USD
9.12
-0.09%
RNDR-USD Render USD
10.08
+0.79%
EZETH-USD Renzo Restaked ETH USD
3,708.21
+0.27%
BTCB-USD Bitcoin BEP2 USD
67,475.83
-1.40%
HBAR-USD Hedera USD
0.10
-0.49%
WHBAR-USD Wrapped HBAR USD
0.10
-0.83%
WBETH-USD Wrapped Beacon ETH USD
3,915.47
+0.43%
WIF-USD dogwifhat USD
3.30
-2.41%
KAS-USD Kaspa USD
0.14
-0.63%
IMX10603-USD Immutable USD
2.21
+2.88%
MNT27075-USD Mantle USD
0.99
-0.25%
ARB11841-USD Arbitrum USD
1.12
-0.24%
ATOM-USD Cosmos USD
8.29
-2.15%
FIL-USD Filecoin USD
5.73
-0.63%
XLM-USD Stellar USD
0.11
-0.27%
CRO-USD Cronos USD
0.11
-2.15%
USDE29470-USD Ethena USDe USD
1.00
-0.09%
AR-USD Arweave USD
45.74
+6.69%
OKB-USD OKB USD
48.64
+5.53%
FDUSD-USD First Digital USD USD
1.00
-0.07%
GRT6719-USD The Graph USD
0.30
-0.91%
XMR-USD Monero USD
148.19
+1.35%
OP-USD Optimism USD
2.46
-0.13%
TAO22974-USD Bittensor USD
388.88
+0.16%
STX4847-USD Stacks USD
1.81
-4.89%
MKR-USD Maker USD
2,699.30
-1.39%
VET-USD VeChain USD
0.03
-1.07%
FLOKI-USD FLOKI USD
0.00
+0.05%
SUI20947-USD Sui USD
1.02
+0.57%
BONK-USD Bonk USD
0.00
+1.36%
INJ-USD Injective USD
24.33
-1.70%
LDO-USD Lido DAO USD
2.54
+6.72%
FTM-USD Fantom USD
0.79
+2.42%
RETH-USD Rocket Pool ETH USD
4,169.08
+0.29%
THETA-USD Theta Network USD
2.13
-1.71%
BGB-USD Bitget Token USD
1.45
+6.25%
RUNE-USD THORChain USD
6.02
-4.77%
TIA22861-USD Celestia USD
10.54
-3.48%
FET-USD Fetch.ai USD
2.12
-2.11%
JITOSOL-USD Jito Staked SOL USD
185.65
+0.34%
METH29035-USD Mantle Staked Ether USD
3,864.15
+0.23%
CORE23254-USD Core USD
1.94
+1.05%
ONDO-USD Ondo USD
1.23
+3.32%
JASMY-USD JasmyCoin USD
0.03
+12.66%
AAVE-USD Aave USD
103.98
+2.27%
ZBU-USD Zeebu USD
4.67
+0.32%
ALGO-USD Algorand USD
0.19
-0.53%
JUP29210-USD Jupiter USD
1.10
+0.47%
SEI-USD Sei USD
0.51
+0.02%
BEAM28298-USD Beam USD
0.03
+14.45%
PYTH-USD Pyth Network USD
0.40
-0.76%
GALA-USD Gala USD
0.04
+2.11%
ENA-USD Ethena USD
0.88
+0.04%
STRK22691-USD Starknet USD
1.17
-0.87%
FLOW-USD Flow USD
0.87
-1.50%
CHZ-USD Chiliz USD
0.14
-2.56%
NOT-USD Notcoin USD
0.01
-4.45%
VBNB-USD Venus BNB USD
14.45
-0.05%
BSV-USD Bitcoin SV USD
61.31
-1.26%
SUSDE-USD Ethena Staked USDe USD
1.07
+0.20%
AGIX-USD SingularityNET USD
0.89
-1.59%
RSETH-USD Kelp DAO Restaked ETH USD
3,778.80
+0.41%
BTT-USD BitTorrent(New) USD
0.00
-1.11%
DYDX-USD dYdX (Native) USD
2.00
+0.69%
WLD-USD Worldcoin USD
4.89
+0.06%
FLR-USD Flare USD
0.03
-0.88%
AKT-USD Akash Network USD
4.59
-4.21%
QNT-USD Quant USD
90.41
+0.12%