NYSE - Delayed Quote • USD
Honda Motor Co., Ltd. (HMC)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 6/5/2024 1:32 PM | 30 | 2.50 | 0.60 | 4.50 | 0.00 | 0.00% | 1 | 4 | 135.55% |
| HMC240621C00035000 | 6/7/2024 7:29 PM | 35 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 656 | 33.01% |
| HMC240621C00040000 | 5/31/2024 7:34 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 218 | 59.38% |
| HMC240621C00045000 | 6/3/2024 1:30 PM | 45 | 0.18 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 172.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 6/3/2024 3:00 PM | 25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 62.50% |
| HMC240621P00030000 | 6/5/2024 7:01 PM | 30 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 7 | 25 | 33.79% |
| HMC240621P00035000 | 6/5/2024 6:16 PM | 35 | 2.70 | 2.70 | 3.20 | 0.00 | 0.00% | 1 | 246 | 52.15% |
Related Tickers
TM Toyota Motor Corporation
206.36
-1.75%
NSANY Nissan Motor Co., Ltd.
6.88
-0.29%
STLA Stellantis N.V.
21.85
-0.55%
RACE Ferrari N.V.
412.93
-0.96%
MZDAY Mazda Motor Corporation
4.8600
-0.82%
GM General Motors Company
45.72
+0.51%
HYMTF Hyundai Motor Company
55.80
0.00%
LOT Lotus Technology Inc.
7.82
+2.22%
VWAGY Volkswagen AG
13.38
-1.69%
F Ford Motor Company
12.15
+0.66%