NYSE - Nasdaq Real Time Price • USD
Honda Motor Co., Ltd. (HMC)
As of 3:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 5/23/2024 6:28 PM | 30 | 2.90 | 3.30 | 3.50 | 0.00 | 0.00% | 1 | 3 | 39.55% |
| HMC240621C00035000 | 5/28/2024 2:36 PM | 35 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 129 | 303 | 22.22% |
| HMC240621C00040000 | 5/24/2024 6:25 PM | 40 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 217 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00025000 | 5/15/2024 4:37 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 68.75% |
| HMC240621P00030000 | 5/24/2024 1:30 PM | 30 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 22 | 35.35% |
| HMC240621P00035000 | 5/28/2024 3:10 PM | 35 | 1.90 | 1.80 | 1.90 | -0.03 | -1.55% | 130 | 38 | 18.56% |
Related Tickers
TM Toyota Motor Corporation
218.31
+0.68%
NSANY Nissan Motor Co., Ltd.
7.22
+0.98%
STLA Stellantis N.V.
22.49
+0.78%
RACE Ferrari N.V.
411.30
-1.17%
GM General Motors Company
42.88
-2.79%
VWAGY Volkswagen AG
15.31
+1.53%
HYMTF Hyundai Motor Company
58.26
-0.94%
LOT Lotus Technology Inc.
9.85
-1.50%
F Ford Motor Company
11.71
-3.74%
TOYOF Toyota Motor Corporation
21.75
+0.14%