CCC - CoinMarketCap USD
Hive USD (HIVE-USD)
Loading Chart for HIVE-USD
DELL
- Previous Close
0.255472 - Open
0.255472 - Day's Range
0.221879 - 0.255472 - 52 Week Range
0.148166 - 0.528244 - Start Date 2020-03-26
- Algorithm --
- Market Cap
117.048M - Circulating Supply 500.75M
- Max Supply --
- Volume
210,949,168 - Volume (24hr) 210.95M
- Volume (24hr) All Currencies 210.95M
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 500,749,242.945. The last known price of Hive is 0.26458347 USD and is up 21.96 over the last 24 hours. It is currently trading on 57 active market(s) with $440,470,317.92 traded over the last 24 hours. More information can be found at https://hive.io/.
People Also Watch
GLM-USD Golem USD
0.34
+3.08%
WAXP-USD WAX USD
0.04
+0.41%
IOST-USD IOST USD
0.01
+4.10%
ONT-USD Ontology USD
0.21
+4.73%
ANT-USD Aragon USD
3.34
+56.93%
SYS-USD Syscoin USD
0.10
+1.94%
MED-USD MediBloc USD
0.01
-0.22%
GNO-USD Gnosis USD
257.57
+2.70%
MTL-USD Metal DAO USD
1.08
+1.26%
ZEN-USD Horizen USD
9.13
+5.99%
STRAX-USD Stratis [Old] USD
0.05
-3.95%
DCR-USD Decred USD
13.05
+0.54%
STEEM-USD Steem USD
0.19
-2.58%
KAVA-USD Kava USD
0.40
+2.64%
UMA-USD UMA USD
2.50
+3.94%
ABBC-USD ABBC Coin USD
0.01
-3.00%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
90,731.38
+3.62%
ETH-USD Ethereum USD
3,210.29
+1.43%
USDT-USD Tether USDt USD
1.00
-0.06%
SOL-USD Solana USD
222.29
+7.25%
BNB-USD BNB USD
642.03
+5.40%
DOGE-USD Dogecoin USD
0.40
+7.07%
XRP-USD XRP USD
0.71
+6.58%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,210.05
+1.49%
ADA-USD Cardano USD
0.58
+8.77%
WTRX-USD Wrapped TRON USD
0.18
+2.26%
TRX-USD TRON USD
0.18
+2.83%
SHIB-USD Shiba Inu USD
0.00
+8.89%
WSTETH-USD Lido wstETH USD
3,798.23
+0.55%
TON11419-USD Toncoin USD
5.44
+3.69%
AVAX-USD Avalanche USD
33.72
+5.02%
WBTC-USD Wrapped Bitcoin USD
90,463.18
+3.68%
WETH-USD WETH USD
3,209.70
+1.40%
SUI20947-USD Sui USD
3.37
+10.29%
PEPE24478-USD Pepe USD
0.00
+78.04%
BCH-USD Bitcoin Cash USD
441.78
+6.55%
LINK-USD Chainlink USD
13.57
+1.19%
DOT-USD Polkadot USD
5.10
+0.88%
LEO-USD UNUS SED LEO USD
7.67
+5.34%
NEAR-USD NEAR Protocol USD
5.36
+4.01%
APT21794-USD Aptos USD
11.99
+1.10%
LTC-USD Litecoin USD
81.59
+11.39%
BTCB-USD Bitcoin BEP2 USD
90,725.52
+3.71%
WEETH-USD Wrapped eETH USD
3,381.47
+1.41%
EETH-USD ether.fi Staked ETH USD
3,169.85
+0.16%
WBETH-USD Wrapped Beacon ETH USD
3,381.52
+1.42%
DAI-USD Dai USD
1.00
+0.00%
USDS33039-USD USDS USD
1.00
+0.39%
UNI7083-USD Uniswap USD
8.68
+3.09%
WIF-USD dogwifhat USD
4.27
+42.89%
CRO-USD Cronos USD
0.16
+1.57%
ICP-USD Internet Computer USD
8.50
+3.74%
TAO22974-USD Bittensor USD
544.70
+0.20%
XLM-USD Stellar USD
0.13
+1.42%
RENDER-USD Render USD
7.13
+6.29%
ETC-USD Ethereum Classic USD
22.58
+4.00%
KAS-USD Kaspa USD
0.13
-3.49%
FET-USD Artificial Superintelligence Alliance USD
1.31
+1.47%
JITOSOL-USD Jito Staked SOL USD
255.35
+7.10%
BONK-USD Bonk USD
0.00
+23.03%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
STX4847-USD Stacks USD
1.96
+2.95%
POL28321-USD POL (ex-MATIC) USD
0.38
+2.01%
OKB-USD OKB USD
44.93
+4.13%
XMR-USD Monero USD
145.99
-1.03%
AAVE-USD Aave USD
174.26
+1.07%
MNT27075-USD Mantle USD
0.76
+8.76%
ARB11841-USD Arbitrum USD
0.63
+7.24%
FIL-USD Filecoin USD
4.12
+4.05%
INJ-USD Injective USD
25.06
+5.72%
HBAR-USD Hedera USD
0.06
+6.56%
FDUSD-USD First Digital USD USD
1.00
+0.15%
FLOKI-USD FLOKI USD
0.00
+22.76%
TIA22861-USD Celestia USD
5.17
+0.71%
VET-USD VeChain USD
0.03
+5.38%
PNUT-USD Peanut the Squirrel USD
2.11
+61.11%
OP-USD Optimism USD
1.68
+9.10%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.02%
IMX10603-USD Immutable USD
1.24
+2.03%
BGB-USD Bitget Token USD
1.46
+3.64%
FTM-USD Fantom USD
0.72
+2.88%
ATOM-USD Cosmos USD
5.20
+5.57%
SEI-USD Sei USD
0.49
+9.83%
RUNE-USD THORChain USD
5.77
+2.37%
POPCAT28782-USD Popcat (SOL) USD
1.94
+33.17%
GRT6719-USD The Graph USD
0.18
+4.36%
RETH-USD Rocket Pool ETH USD
3,582.92
+1.26%
ENA-USD Ethena USD
0.57
+2.37%
JUP29210-USD Jupiter USD
1.19
+7.76%
WLD-USD Worldcoin USD
2.42
+9.00%
METH29035-USD Mantle Staked Ether USD
3,352.36
+1.25%
PYTH-USD Pyth Network USD
0.42
+6.20%
BRETT29743-USD Brett (Based) USD
0.15
+38.64%
EZETH-USD Renzo Restaked ETH USD
3,282.54
-0.04%
SOLVBTC-USD SolvBTC USD
90,282.36
+3.58%
THETA-USD Theta Network USD
1.40
+4.64%
ZBU-USD Zeebu USD
5.17
+1.51%
OM-USD MANTRA USD
1.56
+8.55%
RAY-USD Raydium USD
5.01
+14.86%
KCS-USD KuCoin Token USD
10.92
+0.54%
MKR-USD Maker USD
1,489.51
-0.14%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,749.59
+3.64%
ONDO-USD Ondo USD
0.93
+13.23%
BSV-USD Bitcoin SV USD
64.90
+18.79%
ALGO-USD Algorand USD
0.15
+6.23%
WZEDX-USD Wrapped Zedxion USD
0.30
+2.23%
MSOL-USD Marinade Staked SOL USD
274.03
+7.33%
AR-USD Arweave USD
17.59
+1.42%
JASMY-USD JasmyCoin USD
0.02
+15.94%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0.00
+11.30%
BTT-USD BitTorrent(New) USD
0.00
+11.48%
BEAM28298-USD Beam USD
0.02
+7.73%
LDO-USD Lido DAO USD
1.18
+6.86%
MEW30126-USD cat in a dogs world USD
0.01
+27.80%
HNT-USD Helium USD
6.05
+4.00%