CCC - CoinMarketCap GBP
Hive GBP Price (HIVE-GBP)
Loading Chart for HIVE-GBP
- Previous Close
0.208400 - Open
0.208400 - Day's Range
0.201074 - 0.208465 - 52 Week Range
0.116464 - 0.547548 - Start Date 2020-03-26
- Algorithm --
- Market Cap
101.373M - Circulating Supply 500.75M
- Max Supply --
- Volume
3,169,839 - Volume (24hr) 3.17M
- Volume (24hr) All Currencies 3.17M
Hive (HIVE) is a cryptocurrency launched in 2020. Hive has a current supply of 500,749,242.945. The last known price of Hive is 0.27055699 USD and is down -0.98 over the last 24 hours. It is currently trading on 91 active market(s) with $4,510,186.54 traded over the last 24 hours. More information can be found at https://hive.io/.
People Also Watch
ARRR-GBP Pirate Chain GBP
0.11
-0.48%
RLC-GBP iExec RLC GBP
1.00
-4.00%
COTI-GBP COTI GBP
0.06
-1.52%
XVG-GBP Verge GBP
0.01
+5.75%
WAN-GBP Wanchain GBP
0.10
-2.01%
STRAX-GBP Stratis [Old] GBP
0.04
-0.07%
KMD-GBP Komodo GBP
0.12
-0.82%
STEEM-GBP Steem GBP
0.12
-2.21%
SYS-GBP Syscoin GBP
0.04
-8.60%
XWC-GBP WhiteCoin GBP
0.01
+2.13%
ERG-GBP Ergo GBP
0.63
-1.62%
GLM-GBP Golem GBP
0.22
-0.54%
DAG-GBP Constellation GBP
0.04
+5.23%
NKN-GBP NKN GBP
0.03
+1.81%
FIRO-GBP Firo GBP
0.57
+7.92%
MTL-GBP Metal DAO GBP
0.67
-2.46%
Recent News: HIVE-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
103,467.08
-0.59%
ETH-USD Ethereum USD
2,588.48
-0.09%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.56
+0.00%
BNB-USD BNB USD
651.81
-1.40%
SOL-USD Solana USD
176.42
-0.21%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.23
-2.97%
ADA-USD Cardano USD
0.81
-1.80%
TRX-USD TRON USD
0.28
+2.51%
WTRX-USD Wrapped TRON USD
0.28
+2.54%
STETH-USD Lido Staked ETH USD
2,587.06
-0.15%
WBTC-USD Wrapped Bitcoin USD
103,405.58
-0.64%
SUI20947-USD Sui USD
3.89
-3.52%
WSTETH-USD Lido wstETH USD
3,119.87
+0.76%
LINK-USD Chainlink USD
16.94
-1.14%
AVAX-USD Avalanche USD
25.29
+0.20%
XLM-USD Stellar USD
0.31
-2.22%
SHIB-USD Shiba Inu USD
0.00
-1.59%
WETH-USD WETH USD
2,589.45
+0.52%
HBAR-USD Hedera USD
0.21
-3.56%
HYPE32196-USD Hyperliquid USD
25.67
+0.44%
TON11419-USD Toncoin USD
3.28
-2.19%
LEO-USD UNUS SED LEO USD
8.80
+1.94%
BCH-USD Bitcoin Cash USD
405.30
-0.31%
DOT-USD Polkadot USD
5.01
-1.77%
PI35697-USD Pi USD
1.07
-11.03%
LTC-USD Litecoin USD
99.91
-1.78%
USDS33039-USD USDS USD
1.00
+0.18%
BTCB-USD Bitcoin BEP2 USD
103,578.90
-0.57%
AETHWETH-USD Aave Ethereum WETH USD
2,592.27
-0.16%
XMR-USD Monero USD
347.07
+2.35%
WBETH-USD Wrapped Beacon ETH USD
2,771.67
+0.00%
WEETH-USD Wrapped eETH USD
2,762.07
+0.61%
PEPE24478-USD Pepe USD
0.00
-3.80%
BGB-USD Bitget Token USD
4.72
-1.39%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,470.02
+0.12%
UNI7083-USD Uniswap USD
6.63
-4.76%
TAO22974-USD Bittensor USD
451.69
-2.09%
NEAR-USD NEAR Protocol USD
3.08
-3.25%
APT21794-USD Aptos USD
5.81
-4.59%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
227.29
-0.12%
ONDO-USD Ondo USD
1.04
+0.04%
OKB-USD OKB USD
54.24
+0.01%
KAS-USD Kaspa USD
0.12
-3.24%
JITOSOL-USD Jito Staked SOL USD
212.20
-0.29%
ICP-USD Internet Computer USD
5.70
-1.57%
ETC-USD Ethereum Classic USD
19.86
-1.60%
CRO-USD Cronos USD
0.10
+0.69%
MNT27075-USD Mantle USD
0.80
-0.40%
GT-USD GateToken USD
21.86
-0.17%
RENDER-USD Render USD
5.13
-2.43%
TRUMP35336-USD OFFICIAL TRUMP USD
13.25
-1.96%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
-1.71%
VET-USD VeChain USD
0.03
-1.95%
POL28321-USD POL (prev. MATIC) USD
0.25
-1.06%
ENA-USD Ethena USD
0.41
-7.21%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
USD136148-USD World Liberty Financial USD USD
1.00
-0.10%
FIL-USD Filecoin USD
3.08
-2.21%
ALGO-USD Algorand USD
0.24
-1.95%
ARB11841-USD Arbitrum USD
0.43
-2.89%
FET-USD Artificial Superintelligence Alliance USD
0.83
-2.59%
ATOM-USD Cosmos USD
5.10
-2.31%
TIA-USD Celestia USD
3.08
-5.99%
LBTC33652-USD Lombard Staked BTC USD
103,239.26
-0.45%
FTN-USD Fasttoken USD
4.37
+0.22%
WLD-USD Worldcoin USD
1.25
-4.19%
BONK-USD Bonk USD
0.00
-1.24%
S32684-USD Sonic (prev. FTM) USD
0.58
-1.54%
JLP-USD Jupiter Perps LP USD
4.62
-0.08%
JUP29210-USD Jupiter USD
0.55
-2.50%
MKR-USD Maker USD
1,849.43
+2.40%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
103,240.01
-1.09%
BNSOL-USD Binance Staked SOL USD
185.51
-0.32%
RSETH-USD Kelp DAO Restaked ETH USD
2,702.35
+4.10%
STX4847-USD Stacks USD
0.94
-4.45%
KCS-USD KuCoin Token USD
11.41
+0.42%
FARTCOIN-USD Fartcoin USD
1.41
+3.85%
OP-USD Optimism USD
0.83
-2.40%
INJ-USD Injective USD
13.33
-1.78%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.00%
IP-USD Story USD
4.73
-0.02%
IMX10603-USD Immutable USD
0.72
-1.49%
FLR-USD Flare USD
0.02
-0.68%
SEI-USD Sei USD
0.25
-4.25%
VIRTUAL-USD Virtuals Protocol USD
1.97
-5.06%
EOS-USD EOS USD
0.81
-8.43%
WFTM-USD Wrapped Fantom USD
0.58
-0.58%
RETH-USD Rocket Pool ETH USD
2,934.34
+1.19%
GRT6719-USD The Graph USD
0.12
+0.30%
QNT-USD Quant USD
97.94
-1.34%
XDC-USD XDC Network USD
0.07
-0.70%
SOLVBTC-USD SolvBTC USD
103,192.27
-0.64%
WIF-USD dogwifhat USD
1.08
-6.90%
DEXE-USD DeXe USD
12.68
+3.75%