As of 3:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 6/10/2024 3:24 PM | 5 | 4.20 | 2.90 | 4.10 | 0.00 | 0.00% | 4 | 5 | 587.50% |
| HBM240621C00007500 | 6/6/2024 7:40 PM | 7.5 | 2.00 | 0.00 | 1.30 | 0.00 | 0.00% | 200 | 593 | 169.53% |
| HBM240621C00010000 | 6/17/2024 2:01 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 126 | 11,620 | 101.56% |
| HBM240621C00012500 | 6/5/2024 1:42 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 1,436 | 173.44% |
| HBM240621C00015000 | 6/5/2024 1:42 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 3 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00002500 | 5/20/2024 4:13 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 531.25% |
| HBM240621P00007500 | 6/14/2024 4:23 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 154 | 94.53% |
| HBM240621P00010000 | 6/17/2024 6:04 PM | 10 | 1.39 | 1.15 | 1.50 | 0.58 | 71.60% | 12 | 1,419 | 107.03% |
| HBM240621P00012500 | 5/28/2024 1:34 PM | 12.5 | 2.65 | 3.70 | 4.10 | 0.00 | 0.00% | 10 | 1 | 260.16% |
Related Tickers
ERO Ero Copper Corp.
20.44
+0.64%
MTAL Metals Acquisition Limited
13.37
-4.70%
TGB Taseko Mines Limited
2.4700
+6.47%
SCCO Southern Copper Corporation
105.55
-0.71%
CS.TO Capstone Copper Corp.
8.83
-1.12%
LUNMF Lundin Mining Corporation
10.66
+0.38%
FM.TO First Quantum Minerals Ltd.
16.21
-1.70%
LUN.TO Lundin Mining Corporation
14.55
-1.02%
FCX Freeport-McMoRan Inc.
47.39
-1.51%
IE Ivanhoe Electric Inc.
9.76
-8.70%