CCC - CoinMarketCap USD
H2O DAO USD Price (H2O19091-USD)
Loading Chart for H2O19091-USD
- Previous Close
0.090995 - Open
0.090995 - Day's Range
0.090969 - 0.091069 - 52 Week Range
0.060061 - 0.496867 - Start Date 2022-03-26
- Algorithm --
- Market Cap
75.082M - Circulating Supply 825.00M
- Max Supply --
- Volume
45 - Volume (24hr) 45.00
- Volume (24hr) All Currencies 45.00
H2O DAO (H2O) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. H2O DAO has a current supply of 1,000,000,000 with 825,000,000 in circulation. The last known price of H2O DAO is 0.09098668 USD and is down -0.02 over the last 24 hours. It is currently trading on 9 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://h2o.homes.
People Also Watch
MX-USD MX Token USD
2.78
-0.59%
SSV-USD ssv.network USD
5.61
-4.12%
SUN-USD Sun [New] USD
0.02
-3.22%
ELF-USD aelf USD
0.23
-2.51%
XVS-USD Venus USD
5.77
+1.06%
SFP-USD SafePal USD
0.51
-2.58%
LQTY-USD Liquity USD
0.60
-6.41%
MAGIC14783-USD Treasure USD
0.16
-4.97%
GMT18069-USD GMT USD
0.05
-4.45%
JST-USD JUST USD
0.03
-3.40%
PEOPLE-USD ConstitutionDAO USD
0.01
-3.25%
JOE-USD JOE USD
0.17
-2.58%
POLYX-USD Polymesh USD
0.14
-3.87%
ONG3217-USD Ontology Gas USD
0.19
-3.38%
STPT-USD STP USD
0.06
-13.12%
USTC-USD TerraClassicUSD USD
0.01
-2.85%
Recent News: H2O19091-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
94,742.67
+0.28%
ETH-USD Ethereum USD
1,778.03
-1.91%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.13
-0.06%
BNB-USD BNB USD
599.67
+0.19%
SOL-USD Solana USD
144.53
-1.04%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.17
-0.52%
ADA-USD Cardano USD
0.66
+0.52%
TRX-USD TRON USD
0.24
-1.27%
WTRX-USD Wrapped TRON USD
0.24
-1.52%
STETH-USD Lido Staked ETH USD
1,777.60
-1.67%
WBTC-USD Wrapped Bitcoin USD
94,701.83
+0.36%
SUI20947-USD Sui USD
3.19
-6.38%
LINK-USD Chainlink USD
13.53
-0.64%
AVAX-USD Avalanche USD
19.68
+0.55%
LEO-USD UNUS SED LEO USD
8.71
+0.24%
XLM-USD Stellar USD
0.26
+0.57%
WSTETH-USD Lido wstETH USD
2,130.66
-1.88%
USDS33039-USD USDS USD
1.00
+0.06%
TON11419-USD Toncoin USD
3.00
+1.57%
HBAR-USD Hedera USD
0.18
+1.06%
SHIB-USD Shiba Inu USD
0.00
-1.72%
BCH-USD Bitcoin Cash USD
358.53
+1.80%
HYPE32196-USD Hyperliquid USD
20.50
+2.27%
LTC-USD Litecoin USD
85.01
+2.75%
BTCB-USD Bitcoin BEP2 USD
94,782.45
+0.47%
DOT-USD Polkadot USD
3.91
-0.31%
WETH-USD WETH USD
1,776.98
-1.81%
DAI-USD Dai USD
1.00
+0.00%
XMR-USD Monero USD
283.06
+3.10%
BGB-USD Bitget Token USD
4.25
-1.07%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
WBETH-USD Wrapped Beacon ETH USD
1,898.47
-1.95%
PI35697-USD Pi USD
0.58
-1.25%
WEETH-USD Wrapped eETH USD
1,895.06
-1.74%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,747.78
+0.41%
PEPE24478-USD Pepe USD
0.00
-1.03%
TAO22974-USD Bittensor USD
361.26
-3.35%
UNI7083-USD Uniswap USD
4.84
-2.33%
OKB-USD OKB USD
50.52
-0.55%
APT21794-USD Aptos USD
4.68
-6.78%
NEAR-USD NEAR Protocol USD
2.27
-1.57%
ONDO-USD Ondo USD
0.85
-1.83%
AAVE-USD Aave USD
171.65
-2.80%
GT-USD GateToken USD
21.09
+0.16%
JITOSOL-USD Jito Staked SOL USD
172.56
-1.48%
ICP-USD Internet Computer USD
4.56
-0.92%
ETC-USD Ethereum Classic USD
15.80
-1.11%
MNT27075-USD Mantle USD
0.71
-0.65%
KAS-USD Kaspa USD
0.09
-6.92%
CRO-USD Cronos USD
0.09
-2.18%
POL28321-USD POL (prev. MATIC) USD
0.21
-5.19%
RENDER-USD Render USD
4.19
-3.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.82
-1.42%
TRUMP35336-USD OFFICIAL TRUMP USD
10.82
-1.42%
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
VET-USD VeChain USD
0.02
-1.98%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
LBTC33652-USD Lombard Staked BTC USD
94,498.54
+0.62%
FTN-USD Fasttoken USD
4.30
+0.12%
FIL-USD Filecoin USD
2.53
-2.85%
ALGO-USD Algorand USD
0.19
-2.30%
ATOM-USD Cosmos USD
4.05
-0.82%
FET-USD Artificial Superintelligence Alliance USD
0.66
+0.06%
FDUSD-USD First Digital USD USD
1.00
-0.01%
ENA-USD Ethena USD
0.26
-3.98%
JLP-USD Jupiter Perps LP USD
4.06
-0.71%
TIA-USD Celestia USD
2.33
-1.05%
S32684-USD Sonic (prev. FTM) USD
0.50
-2.27%
ARB11841-USD Arbitrum USD
0.30
-2.75%
BBTC31369-USD BounceBit BTC USD
94,224.03
-0.46%
KCS-USD KuCoin Token USD
10.73
+0.26%
BONK-USD Bonk USD
0.00
-3.56%
SOLVBTC-USD SolvBTC USD
94,713.89
+0.61%
DEXE-USD DeXe USD
15.08
+0.09%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.21%
WLD-USD Worldcoin USD
0.89
+3.11%
MKR-USD Maker USD
1,434.87
-6.85%
JUP29210-USD Jupiter USD
0.41
-4.11%
FLR-USD Flare USD
0.02
-1.51%
BNSOL-USD Binance Staked SOL USD
151.50
-1.10%
STX4847-USD Stacks USD
0.75
-1.23%
XDC-USD XDC Network USD
0.07
-2.20%
WFTM-USD Wrapped Fantom USD
0.50
-1.81%
EOS-USD EOS USD
0.68
-5.24%
FARTCOIN-USD Fartcoin USD
1.04
-7.44%
QNT-USD Quant USD
84.82
-0.83%
RSETH-USD Kelp DAO Restaked ETH USD
1,849.88
-1.83%
OP-USD Optimism USD
0.60
-6.97%
SEI-USD Sei USD
0.19
-3.15%
IP-USD Story USD
3.52
-5.78%
WBNB-USD Wrapped BNB USD
599.08
+0.12%
IMX10603-USD Immutable USD
0.52
-3.85%
VIRTUAL-USD Virtuals Protocol USD
1.43
-12.19%
FORM23635-USD Four USD
2.43
-4.74%
INJ-USD Injective USD
9.05
-3.01%
VBTC-USD Venus BTC USD
1,927.38
+0.42%
PYUSD-USD PayPal USD USD
1.00
+0.01%
CRV-USD Curve DAO Token USD
0.65
-7.53%