NasdaqGS - Nasdaq Real Time Price • USD
Goosehead Insurance, Inc (GSHD)
As of 3:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621C00045000 | 2/14/2024 2:35 PM | 45 | 43.06 | 28.70 | 33.50 | 0.00 | 0.00% | 1 | 1 | 505.47% |
| GSHD240621C00050000 | 4/26/2024 4:00 PM | 50 | 6.90 | 12.40 | 17.00 | 0.00 | 0.00% | 1 | 0 | 150.39% |
| GSHD240621C00055000 | 4/26/2024 6:20 PM | 55 | 4.20 | 7.60 | 12.40 | 0.00 | 0.00% | 4 | 8 | 117.09% |
| GSHD240621C00060000 | 6/5/2024 1:30 PM | 60 | 3.30 | 2.20 | 4.00 | 0.00 | 0.00% | 1 | 59 | 54.49% |
| GSHD240621C00065000 | 6/4/2024 2:20 PM | 65 | 1.55 | 0.30 | 1.55 | 0.00 | 0.00% | 1 | 58 | 51.51% |
| GSHD240621C00070000 | 6/4/2024 2:20 PM | 70 | 0.75 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 32 | 56.59% |
| GSHD240621C00075000 | 5/20/2024 4:55 PM | 75 | 0.40 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 26 | 58.30% |
| GSHD240621C00080000 | 2/22/2024 2:49 PM | 80 | 4.73 | 0.95 | 4.40 | 0.00 | 0.00% | 2 | 15 | 151.03% |
| GSHD240621C00085000 | 3/7/2024 8:40 PM | 85 | 6.20 | 0.05 | 2.95 | 0.00 | 0.00% | 4 | 9 | 138.53% |
| GSHD240621C00090000 | 5/21/2024 6:11 PM | 90 | 0.38 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 62 | 100.59% |
| GSHD240621C00095000 | 2/22/2024 4:54 PM | 95 | 1.50 | 0.40 | 1.70 | 0.00 | 0.00% | 5 | 69 | 152.73% |
| GSHD240621C00100000 | 3/4/2024 8:52 PM | 100 | 1.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 209.08% |
| GSHD240621C00105000 | 4/10/2024 7:40 PM | 105 | 0.40 | 0.00 | 2.35 | 0.00 | 0.00% | 5 | 5 | 181.93% |
| GSHD240621C00115000 | 2/9/2024 5:55 PM | 115 | 0.97 | 0.10 | 4.70 | 0.00 | 0.00% | - | 1 | 245.41% |
| GSHD240621C00120000 | 3/12/2024 5:39 PM | 120 | 0.55 | 0.00 | 1.05 | 0.00 | 0.00% | - | 14 | 179.88% |
| GSHD240621C00125000 | 4/25/2024 2:18 PM | 125 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 20 | 145.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240621P00035000 | 3/15/2024 7:48 PM | 35 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 284.18% |
| GSHD240621P00040000 | 4/26/2024 5:19 PM | 40 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 9 | 125.39% |
| GSHD240621P00045000 | 4/25/2024 2:23 PM | 45 | 1.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 30 | 113.48% |
| GSHD240621P00050000 | 4/26/2024 6:17 PM | 50 | 1.65 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 11 | 81.35% |
| GSHD240621P00055000 | 5/20/2024 7:43 PM | 55 | 0.45 | 0.00 | 3.70 | 0.00 | 0.00% | 6 | 8 | 93.65% |
| GSHD240621P00060000 | 6/4/2024 6:50 PM | 60 | 1.50 | 0.00 | 1.75 | 0.00 | 0.00% | 3 | 42 | 52.93% |
| GSHD240621P00065000 | 6/4/2024 3:56 PM | 65 | 3.70 | 1.95 | 4.20 | 0.00 | 0.00% | 2 | 21 | 47.90% |
| GSHD240621P00070000 | 5/13/2024 3:04 PM | 70 | 8.70 | 6.20 | 9.50 | 0.00 | 0.00% | 1 | 2 | 82.76% |
| GSHD240621P00075000 | 5/2/2024 5:43 PM | 75 | 16.00 | 8.20 | 13.00 | 0.00 | 0.00% | 1 | 1 | 55.27% |
| GSHD240621P00080000 | 4/8/2024 2:37 PM | 80 | 20.30 | 18.60 | 21.30 | 0.00 | 0.00% | 1 | 0 | 137.70% |
| GSHD240621P00100000 | 11/13/2023 8:37 PM | 100 | 25.97 | 25.40 | 26.30 | 0.00 | 0.00% | 4 | 2 | 0.00% |
Related Tickers
EQH Equitable Holdings, Inc.
40.21
+0.01%
FIHL Fidelis Insurance Holdings Limited
15.66
+0.45%
ORI Old Republic International Corporation
30.71
-0.41%
ACGL Arch Capital Group Ltd.
100.07
+0.39%
ASBI.JK PT Asuransi Bintang Tbk
0.0000
-100.00%
AGESY ageas SA/NV
49.80
0.00%
ESGRO Enstar Group Limited
24.49
-0.61%
ANSGR.IS Anadolu Anonim Türk Sigorta Sirketi
117.20
-0.09%
BBSEY BB Seguridade Participações S.A.
6.21
+0.65%
SLF Sun Life Financial Inc.
49.23
-0.55%