CCC - CoinMarketCap USD
Gnosis USD Price (GNO-USD)
Loading Chart for GNO-USD
- Previous Close
137.03 - Open
137.03 - Day's Range
137.03 - 142.36 - 52 Week Range
90.99 - 358.16 - Start Date 2017-05-01
- Algorithm --
- Market Cap
374.579M - Circulating Supply 2.64M
- Max Supply --
- Volume
6,112,348 - Volume (24hr) 6.11M
- Volume (24hr) All Currencies 6.11M
Gnosis (GNO) is a cryptocurrency and operates on the Ethereum platform. Gnosis has a current supply of 2,999,934.74597423 with 2,638,342.62075486 in circulation. The last known price of Gnosis is 136.50859316 USD and is up 0.44 over the last 24 hours. It is currently trading on 225 active market(s) with $5,691,496.03 traded over the last 24 hours. More information can be found at https://gnosis.io/.
People Also Watch
Recent News: GNO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,977.34
-0.77%
ETH-USD Ethereum USD
2,757.87
+4.32%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.29
-0.84%
BNB-USD BNB USD
684.83
+0.42%
SOL-USD Solana USD
173.58
-0.68%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.23
+0.81%
ADA-USD Cardano USD
0.76
+0.81%
TRX-USD TRON USD
0.27
-1.31%
STETH-USD Lido Staked ETH USD
2,756.82
+4.29%
WTRX-USD Wrapped TRON USD
0.27
-1.50%
WBTC-USD Wrapped Bitcoin USD
107,994.39
-0.69%
SUI20947-USD Sui USD
3.64
-2.01%
WSTETH-USD Lido wstETH USD
3,324.26
+4.59%
HYPE32196-USD Hyperliquid USD
33.98
-4.47%
LINK-USD Chainlink USD
16.00
-0.13%
AVAX-USD Avalanche USD
24.14
+2.61%
WETH-USD WETH USD
2,760.94
+4.44%
XLM-USD Stellar USD
0.29
-0.41%
SHIB-USD Shiba Inu USD
0.00
+1.34%
BCH-USD Bitcoin Cash USD
424.79
+2.15%
LEO-USD UNUS SED LEO USD
9.04
-0.34%
TON11419-USD Toncoin USD
3.35
+11.29%
HBAR-USD Hedera USD
0.19
+0.55%
LTC-USD Litecoin USD
97.72
+2.11%
DOT-USD Polkadot USD
4.62
+1.66%
AETHWETH-USD Aave Ethereum WETH USD
2,755.86
+4.25%
USDS33039-USD USDS USD
1.00
+0.08%
BTCB-USD Bitcoin BEP2 USD
108,102.32
-0.66%
WBETH-USD Wrapped Beacon ETH USD
2,951.22
+4.35%
XMR-USD Monero USD
347.40
-0.01%
BGB-USD Bitget Token USD
5.33
+0.12%
PEPE24478-USD Pepe USD
0.00
+6.23%
WEETH-USD Wrapped eETH USD
2,944.04
+4.23%
DAI-USD Dai USD
1.00
+0.00%
PI35697-USD Pi USD
0.73
-3.25%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
UNI7083-USD Uniswap USD
7.47
+17.33%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,210.21
-0.51%
AAVE-USD Aave USD
270.95
-0.24%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
TAO22974-USD Bittensor USD
436.06
-4.43%
NEAR-USD NEAR Protocol USD
2.95
+4.50%
APT21794-USD Aptos USD
5.49
+1.70%
OKB-USD OKB USD
52.87
+1.54%
JITOSOL-USD Jito Staked SOL USD
209.27
-0.63%
ONDO-USD Ondo USD
0.94
-0.36%
ICP-USD Internet Computer USD
5.49
+3.29%
ETC-USD Ethereum Classic USD
19.02
+2.22%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
KAS-USD Kaspa USD
0.10
-2.21%
CRO-USD Cronos USD
0.10
+0.65%
GT-USD GateToken USD
20.54
-0.58%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.60
-0.90%
TRUMP35336-USD OFFICIAL TRUMP USD
12.61
-0.86%
MNT27075-USD Mantle USD
0.73
+0.08%
POL28321-USD POL (prev. MATIC) USD
0.23
+1.70%
VET-USD VeChain USD
0.03
-1.34%
ENA-USD Ethena USD
0.40
-0.08%
RENDER-USD Render USD
4.47
+0.28%
FET-USD Artificial Superintelligence Alliance USD
0.91
+3.27%
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
WLD-USD Worldcoin USD
1.37
-1.83%
ARB11841-USD Arbitrum USD
0.43
+6.58%
FIL-USD Filecoin USD
2.91
+1.41%
FTN-USD Fasttoken USD
4.43
-0.04%
LBTC33652-USD Lombard Staked BTC USD
107,799.13
-0.72%
ATOM-USD Cosmos USD
4.87
+3.03%
ALGO-USD Algorand USD
0.22
+0.01%
SKY33038-USD Sky USD
0.07
+4.77%
TIA-USD Celestia USD
2.65
-0.30%
JUP29210-USD Jupiter USD
0.59
-3.57%
BONK-USD Bonk USD
0.00
-0.12%
FDUSD-USD First Digital USD USD
1.00
-0.01%
JLP-USD Jupiter Perps LP USD
4.64
-0.00%
VIRTUAL-USD Virtuals Protocol USD
2.38
-1.75%
BBTC31369-USD BounceBit BTC USD
107,689.03
-1.59%
BNSOL-USD Binance Staked SOL USD
182.74
-0.76%
INJ-USD Injective USD
14.83
-3.12%
KCS-USD KuCoin Token USD
11.41
+0.52%
QNT-USD Quant USD
115.97
+1.96%
RSETH-USD Kelp DAO Restaked ETH USD
2,883.05
+4.35%
OP-USD Optimism USD
0.81
+6.75%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.70%
RETH-USD Rocket Pool ETH USD
3,141.27
+4.29%
STX4847-USD Stacks USD
0.86
-2.15%
S32684-USD Sonic (prev. FTM) USD
0.45
+1.53%
FARTCOIN-USD Fartcoin USD
1.30
-4.73%
SEI-USD Sei USD
0.23
+2.89%
IP-USD Story USD
4.35
-0.39%
FLR-USD Flare USD
0.02
-2.03%
IMX10603-USD Immutable USD
0.65
+0.74%
FORM23635-USD Four USD
2.99
-1.01%
WIF-USD dogwifhat USD
1.14
+3.51%
GRT6719-USD The Graph USD
0.11
-0.20%
WBNB-USD Wrapped BNB USD
686.41
+0.42%
CRV-USD Curve DAO Token USD
0.80
+4.89%
DEXE-USD DeXe USD
12.50
+0.20%
XDC-USD XDC Network USD
0.06
-4.08%