NYSE - Delayed Quote • USD
Globant S.A. (GLOB)
At close: June 11 at 4:00 PM EDT
After hours: June 11 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00150000 | 6/5/2024 6:22 PM | 150 | 7.60 | 5.60 | 8.00 | 0.00 | 0.00% | - | 2 | 50.96% |
| GLOB240621C00155000 | 6/11/2024 5:19 PM | 155 | 2.95 | 3.10 | 4.80 | -1.25 | -29.76% | 2 | 4 | 47.01% |
| GLOB240621C00160000 | 6/11/2024 6:12 PM | 160 | 1.70 | 1.40 | 2.90 | -0.54 | -24.11% | 12 | 14 | 48.24% |
| GLOB240621C00165000 | 6/11/2024 7:58 PM | 165 | 1.30 | 0.20 | 1.75 | 0.30 | 30.00% | 1 | 37 | 50.44% |
| GLOB240621C00170000 | 6/11/2024 2:03 PM | 170 | 0.05 | 0.25 | 1.30 | -0.75 | -93.75% | 1 | 27 | 56.64% |
| GLOB240621C00175000 | 6/5/2024 2:33 PM | 175 | 1.27 | 0.25 | 0.75 | 0.00 | 0.00% | 2 | 87 | 51.86% |
| GLOB240621C00180000 | 6/11/2024 5:11 PM | 180 | 0.65 | 0.20 | 0.65 | -0.30 | -31.58% | 2 | 215 | 58.45% |
| GLOB240621C00185000 | 5/29/2024 7:53 PM | 185 | 1.00 | 0.00 | 2.40 | 0.00 | 0.00% | 4 | 59 | 85.35% |
| GLOB240621C00190000 | 6/3/2024 5:12 PM | 190 | 0.35 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 62 | 93.16% |
| GLOB240621C00195000 | 6/11/2024 1:39 PM | 195 | 0.10 | 0.05 | 0.10 | -0.44 | -81.48% | 21 | 54 | 61.72% |
| GLOB240621C00200000 | 6/5/2024 2:06 PM | 200 | 0.21 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 246 | 74.22% |
| GLOB240621C00210000 | 5/31/2024 3:22 PM | 210 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 16 | 99.41% |
| GLOB240621C00220000 | 5/17/2024 1:30 PM | 220 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 111.43% |
| GLOB240621C00230000 | 5/16/2024 7:52 PM | 230 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 122.66% |
| GLOB240621C00250000 | 4/22/2024 2:23 PM | 250 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GLOB240621C00260000 | 6/6/2024 6:06 PM | 260 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 10 | 149.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 5/10/2024 7:23 PM | 130 | 0.40 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 89.26% |
| GLOB240621P00135000 | 6/11/2024 7:16 PM | 135 | 0.40 | 0.00 | 2.35 | -0.56 | -58.33% | 2 | 3 | 74.46% |
| GLOB240621P00140000 | 5/17/2024 7:42 PM | 140 | 0.41 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 61.47% |
| GLOB240621P00145000 | 6/11/2024 3:57 PM | 145 | 1.30 | 0.00 | 1.55 | -0.60 | -31.58% | 1 | 6 | 50.98% |
| GLOB240621P00150000 | 6/10/2024 3:53 PM | 150 | 2.85 | 1.25 | 2.65 | 0.60 | 26.67% | 2 | 1,352 | 46.97% |
| GLOB240621P00155000 | 6/11/2024 1:52 PM | 155 | 5.40 | 2.85 | 4.30 | 4.22 | 357.63% | 1 | 19 | 41.92% |
| GLOB240621P00160000 | 6/4/2024 7:31 PM | 160 | 9.73 | 5.40 | 8.80 | 0.00 | 0.00% | 12 | 105 | 57.30% |
| GLOB240621P00165000 | 6/4/2024 7:37 PM | 165 | 14.00 | 10.10 | 13.00 | 0.00 | 0.00% | 1 | 1,356 | 64.97% |
| GLOB240621P00170000 | 6/5/2024 5:58 PM | 170 | 16.00 | 13.70 | 17.50 | 0.00 | 0.00% | 1 | 49 | 72.73% |
| GLOB240621P00175000 | 6/3/2024 7:46 PM | 175 | 21.30 | 18.70 | 22.50 | 0.00 | 0.00% | 3 | 145 | 53.78% |
| GLOB240621P00180000 | 6/6/2024 2:48 PM | 180 | 24.15 | 22.70 | 27.50 | 0.00 | 0.00% | 2 | 17 | 96.26% |
| GLOB240621P00185000 | 5/17/2024 1:59 PM | 185 | 16.76 | 27.70 | 32.50 | 0.00 | 0.00% | 10 | 5 | 50.00% |
| GLOB240621P00190000 | 5/17/2024 6:51 PM | 190 | 22.79 | 32.70 | 37.50 | 0.00 | 0.00% | 45 | 4 | 56.25% |
| GLOB240621P00195000 | 5/7/2024 2:14 PM | 195 | 11.50 | 37.00 | 41.80 | 0.00 | 0.00% | - | 0 | 114.18% |
| GLOB240621P00200000 | 5/7/2024 2:16 PM | 200 | 14.50 | 42.00 | 46.70 | 0.00 | 0.00% | - | 0 | 120.75% |
| GLOB240621P00220000 | 5/6/2024 3:54 PM | 220 | 33.45 | 63.70 | 68.50 | 0.00 | 0.00% | - | 0 | 136.43% |
Related Tickers
EPAM EPAM Systems, Inc.
177.84
+0.49%
NA9.DE Nagarro SE
81.00
-1.46%
ACN Accenture plc
294.22
+1.30%
IT Gartner, Inc.
433.85
-0.56%
CNXC Concentrix Corporation
61.44
+0.92%
CTSH Cognizant Technology Solutions Corporation
66.97
-0.42%
CDW CDW Corporation
224.36
+0.21%
INFY Infosys Limited
17.79
-0.28%
SAIC Science Applications International Corporation
116.94
+1.13%
FI Fiserv, Inc.
148.00
-1.07%