NYSE - Nasdaq Real Time Price • USD
Globant S.A. (GLOB)
As of 10:26 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00150000 | 6/5/2024 6:22 PM | 150 | 7.60 | 5.00 | 5.70 | 0.00 | 0.00% | - | 2 | 41.75% |
| GLOB240621C00155000 | 6/7/2024 3:42 PM | 155 | 4.20 | 2.40 | 3.20 | 0.00 | 0.00% | 1 | 4 | 40.97% |
| GLOB240621C00160000 | 6/7/2024 4:41 PM | 160 | 2.24 | 0.95 | 1.75 | 0.00 | 0.00% | 3 | 14 | 42.25% |
| GLOB240621C00165000 | 6/10/2024 7:27 PM | 165 | 1.00 | 0.00 | 1.10 | 0.00 | 0.00% | 3 | 37 | 46.41% |
| GLOB240621C00170000 | 6/11/2024 2:03 PM | 170 | 0.05 | 0.10 | 0.90 | -0.75 | -93.75% | 1 | 27 | 53.78% |
| GLOB240621C00175000 | 6/5/2024 2:33 PM | 175 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 87 | 12.50% |
| GLOB240621C00180000 | 5/30/2024 3:11 PM | 180 | 0.95 | 0.20 | 1.20 | 0.00 | 0.00% | 1 | 215 | 67.92% |
| GLOB240621C00185000 | 5/29/2024 7:53 PM | 185 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 59 | 66.50% |
| GLOB240621C00190000 | 6/3/2024 5:12 PM | 190 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 62 | 73.63% |
| GLOB240621C00195000 | 6/11/2024 1:39 PM | 195 | 0.17 | 0.05 | 0.10 | -0.37 | -68.52% | 1 | 54 | 62.50% |
| GLOB240621C00200000 | 6/5/2024 2:06 PM | 200 | 0.21 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 246 | 74.80% |
| GLOB240621C00210000 | 5/31/2024 3:22 PM | 210 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 16 | 99.12% |
| GLOB240621C00220000 | 5/17/2024 1:30 PM | 220 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 110.55% |
| GLOB240621C00230000 | 5/16/2024 7:52 PM | 230 | 1.30 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 121.19% |
| GLOB240621C00250000 | 4/22/2024 2:23 PM | 250 | 1.01 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 201.49% |
| GLOB240621C00260000 | 6/6/2024 6:06 PM | 260 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 5 | 10 | 146.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 5/10/2024 7:23 PM | 130 | 0.40 | 0.00 | 2.40 | 0.00 | 0.00% | - | 1 | 79.59% |
| GLOB240621P00135000 | 6/3/2024 1:53 PM | 135 | 0.96 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 3 | 59.57% |
| GLOB240621P00140000 | 5/17/2024 7:42 PM | 140 | 0.41 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 52.42% |
| GLOB240621P00145000 | 6/4/2024 6:24 PM | 145 | 1.90 | 0.95 | 2.20 | 0.00 | 0.00% | 3 | 6 | 49.32% |
| GLOB240621P00150000 | 6/10/2024 3:53 PM | 150 | 2.85 | 2.30 | 3.00 | 0.60 | 26.67% | 2 | 1,352 | 39.21% |
| GLOB240621P00155000 | 6/11/2024 1:52 PM | 155 | 5.40 | 4.70 | 5.60 | 4.22 | 357.63% | 1 | 19 | 39.43% |
| GLOB240621P00160000 | 6/4/2024 7:31 PM | 160 | 9.73 | 7.50 | 10.60 | 0.00 | 0.00% | 12 | 105 | 56.30% |
| GLOB240621P00165000 | 6/4/2024 7:37 PM | 165 | 14.00 | 11.60 | 15.00 | 0.00 | 0.00% | 1 | 1,356 | 63.75% |
| GLOB240621P00170000 | 6/5/2024 5:58 PM | 170 | 16.00 | 16.30 | 20.00 | 0.00 | 0.00% | 1 | 49 | 76.10% |
| GLOB240621P00175000 | 6/3/2024 7:46 PM | 175 | 21.30 | 21.20 | 25.00 | 0.00 | 0.00% | 3 | 145 | 55.62% |
| GLOB240621P00180000 | 6/6/2024 2:48 PM | 180 | 24.15 | 26.10 | 29.90 | 0.00 | 0.00% | 2 | 17 | 61.08% |
| GLOB240621P00185000 | 5/17/2024 1:59 PM | 185 | 16.76 | 30.50 | 34.90 | 0.00 | 0.00% | 10 | 5 | 55.96% |
| GLOB240621P00190000 | 5/17/2024 6:51 PM | 190 | 22.79 | 36.00 | 39.60 | 0.00 | 0.00% | 45 | 4 | 67.87% |
| GLOB240621P00195000 | 5/7/2024 2:14 PM | 195 | 11.50 | 37.00 | 41.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GLOB240621P00200000 | 5/7/2024 2:16 PM | 200 | 14.50 | 41.80 | 46.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GLOB240621P00220000 | 5/6/2024 3:54 PM | 220 | 33.45 | 63.70 | 68.50 | 0.00 | 0.00% | - | 0 | 131.20% |
Related Tickers
EPAM EPAM Systems, Inc.
175.10
-1.06%
NA9.DE Nagarro SE
81.00
-1.46%
ACN Accenture plc
290.10
-0.11%
IT Gartner, Inc.
431.58
-1.08%
CNXC Concentrix Corporation
60.67
-0.35%
CTSH Cognizant Technology Solutions Corporation
66.37
-1.31%
CDW CDW Corporation
223.43
-0.21%
INFY Infosys Limited
17.62
-1.26%
SAIC Science Applications International Corporation
116.56
+0.80%
FI Fiserv, Inc.
147.88
-1.15%