CCC - CoinMarketCap USD
Ghost USD (GHOST-USD)
Loading Chart for GHOST-USD
- Previous Close
0.018760 - Open
0.018760 - Day's Range
0.018688 - 0.021063 - 52 Week Range
0.013225 - 0.192299 - Start Date 2020-05-26
- Algorithm --
- Market Cap
565,701 - Circulating Supply 27.10M
- Max Supply --
- Volume
441 - Volume (24hr) 441.00
- Volume (24hr) All Currencies 441.00
Ghost (GHOST) is a cryptocurrency . Ghost has a current supply of 27,100,191.53368739. The last known price of Ghost is 0.02074115 USD and is down -0.76 over the last 24 hours. It is currently trading on 11 active market(s) with $603.82 traded over the last 24 hours. More information can be found at https://ghostbyjohnmcafee.com/.
People Also Watch
BCA-USD Bitcoin Atom USD
0.04
-1.99%
DIME-USD Dimecoin USD
0.00
+1.61%
CURE-USD Curecoin USD
0.01
+64.57%
COLX-USD ColossusXT USD
0.00
0.00%
OTO-USD OTOCASH USD
0.03
0.00%
CRW-USD Crown USD
0.00
0.00%
OWC-USD Oduwacoin USD
0.29
0.00%
DUN-USD Dune Network USD
0.01
0.00%
ILC-USD ILCOIN USD
0.00
-0.29%
XBY-USD XTRABYTES USD
0.01
+0.47%
CLAM-USD Clams USD
0.20
+1.08%
ALIAS-USD Alias USD
0.05
-1.12%
BPS-USD BitcoinPoS USD
0.02
+3.22%
FRST-USD FirstCoin USD
0.00
0.00%
POLIS-USD Polis USD
0.01
0.00%
JDC-USD JD Coin USD
0.00
0.00%
Recent News: GHOST-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
83,711.50
-1.12%
ETH-USD Ethereum USD
1,594.48
-1.89%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.09
-1.94%
BNB-USD BNB USD
580.16
-0.89%
SOL-USD Solana USD
126.75
-2.57%
USDC-USD USD Coin USD
1.00
+0.00%
TRX-USD TRON USD
0.25
-0.52%
DOGE-USD Dogecoin USD
0.15
-3.11%
WTRX-USD Wrapped TRON USD
0.25
-0.60%
ADA-USD Cardano USD
0.61
-4.13%
STETH-USD Lido Staked ETH USD
1,592.51
-2.07%
WBTC-USD Wrapped Bitcoin USD
83,769.43
-0.99%
LEO-USD UNUS SED LEO USD
9.33
-0.81%
LINK-USD Chainlink USD
12.27
-3.03%
AVAX-USD Avalanche USD
19.01
-5.80%
XLM-USD Stellar USD
0.24
-2.11%
USDS33039-USD USDS USD
1.00
+0.16%
TON11419-USD Toncoin USD
2.84
-1.62%
WSTETH-USD Lido wstETH USD
1,915.45
-1.62%
SHIB-USD Shiba Inu USD
0.00
-2.72%
SUI20947-USD Sui USD
2.10
-4.42%
HBAR-USD Hedera USD
0.16
-4.95%
BCH-USD Bitcoin Cash USD
319.65
-1.55%
LTC-USD Litecoin USD
75.99
-1.69%
DOT-USD Polkadot USD
3.53
-4.00%
BTCB-USD Bitcoin BEP2 USD
83,780.62
-1.02%
WETH-USD WETH USD
1,596.21
-1.77%
DAI-USD Dai USD
1.00
+0.02%
BGB-USD Bitget Token USD
4.26
-0.50%
HYPE32196-USD Hyperliquid USD
15.06
-4.53%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
-12.64%
XMR-USD Monero USD
214.78
-0.55%
WBETH-USD Wrapped Beacon ETH USD
1,700.92
-1.96%
WEETH-USD Wrapped eETH USD
1,694.58
-2.12%
UNI7083-USD Uniswap USD
5.19
-3.08%
OKB-USD OKB USD
51.40
-1.49%
PEPE24478-USD Pepe USD
0.00
-4.71%
CBBTC32994-USD Coinbase Wrapped BTC USD
83,879.08
-0.83%
APT21794-USD Aptos USD
4.64
-3.71%
GT-USD GateToken USD
22.30
-1.26%
ONDO-USD Ondo USD
0.83
-5.62%
NEAR-USD NEAR Protocol USD
2.03
-3.81%
MNT27075-USD Mantle USD
0.70
+1.13%
ICP-USD Internet Computer USD
4.77
-2.51%
ETC-USD Ethereum Classic USD
14.91
-2.37%
CRO-USD Cronos USD
0.08
-3.32%
JITOSOL-USD Jito Staked SOL USD
151.26
-2.66%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
AAVE-USD Aave USD
134.26
-2.31%
TAO22974-USD Bittensor USD
232.33
-2.15%
KAS-USD Kaspa USD
0.07
-4.89%
VET-USD VeChain USD
0.02
-3.87%
RENDER-USD Render USD
3.74
-4.79%
POL28321-USD POL (prev. MATIC) USD
0.18
-1.62%
FTN-USD Fasttoken USD
4.19
+1.49%
LBTC33652-USD Lombard Staked BTC USD
83,749.60
-0.88%
FDUSD-USD First Digital USD USD
1.00
+0.07%
FIL-USD Filecoin USD
2.42
-4.64%
ATOM-USD Cosmos USD
4.00
-3.62%
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
-0.90%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.80
-0.76%
ALGO-USD Algorand USD
0.18
-4.87%
ENA-USD Ethena USD
0.27
-7.91%
TIA-USD Celestia USD
2.45
-1.66%
JLP-USD Jupiter Perps LP USD
3.74
-1.14%
S32684-USD Sonic (prev. FTM) USD
0.47
-3.98%
SOLVBTC-USD SolvBTC USD
83,825.96
-0.92%
ARB11841-USD Arbitrum USD
0.28
-5.04%
KCS-USD KuCoin Token USD
10.32
-0.86%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.62%
BBTC31369-USD BounceBit BTC USD
83,648.97
-1.49%
MKR-USD Maker USD
1,358.07
-2.07%
DEXE-USD DeXe USD
13.45
+2.05%
XDC-USD XDC Network USD
0.07
-5.00%
FET-USD Artificial Superintelligence Alliance USD
0.46
-5.89%
IP-USD Story USD
4.08
+7.90%
BNSOL-USD Binance Staked SOL USD
132.67
-2.40%
OP-USD Optimism USD
0.64
-3.64%
WFTM-USD Wrapped Fantom USD
0.47
-3.75%
JUP29210-USD Jupiter USD
0.36
-6.78%
FLR-USD Flare USD
0.02
-7.56%
RSETH-USD Kelp DAO Restaked ETH USD
1,658.21
-2.36%
BONK-USD Bonk USD
0.00
-8.29%
WBNB-USD Wrapped BNB USD
581.27
-0.74%
EOS-USD EOS USD
0.59
-4.25%
WLD-USD Worldcoin USD
0.71
-4.21%
STX4847-USD Stacks USD
0.58
-3.11%
SEI-USD Sei USD
0.17
-3.00%
PYUSD-USD PayPal USD USD
1.00
-0.01%
ZBU-USD Zeebu USD
3.13
-1.32%
FARTCOIN-USD Fartcoin USD
0.81
-13.51%
XAUT-USD Tether Gold USD
3,252.35
+0.91%
QNT-USD Quant USD
65.00
-1.01%
RETH-USD Rocket Pool ETH USD
1,798.19
-2.23%
INJ-USD Injective USD
7.72
-3.83%
OM-USD MANTRA USD
0.80
+36.18%
CRV-USD Curve DAO Token USD
0.58
-1.31%
GRT6719-USD The Graph USD
0.08
-1.25%