CCC - CoinMarketCap USD
Gains USD Price (GAINS-USD)
Loading Chart for GAINS-USD
- Previous Close
0.025006 - Open
0.025006 - Day's Range
0.024850 - 0.025164 - 52 Week Range
0.020699 - 0.181671 - Start Date 2021-04-07
- Algorithm --
- Market Cap
962,733 - Circulating Supply 38.69M
- Max Supply --
- Volume
52,125 - Volume (24hr) 52.12k
- Volume (24hr) All Currencies 52.12k
Gains (GAINS) is a cryptocurrency and operates on the Ethereum platform. Gains has a current supply of 100,000,000 with 38,694,301 in circulation. The last known price of Gains is 0.02505524 USD and is up 1.29 over the last 24 hours. It is currently trading on 10 active market(s) with $50,937.74 traded over the last 24 hours. More information can be found at https://www.gains-associates.com/.
People Also Watch
GNS-USD Gains Network USD
1.52
-0.64%
GARI-USD Gari Network USD
0.00
-4.36%
GALO-USD Clube Atlético Mineiro Fan Token USD
0.04
-0.03%
GEEQ-USD Geeq USD
0.03
+0.55%
FYN-USD Affyn USD
0.00
-3.05%
FXS-USD Frax Share USD
2.44
-1.59%
GFARM2-USD Gains Farm USD
1,969.20
-0.13%
GAME10861-USD Gamestarter USD
0.00
+1.28%
FWC-USD Football World Community USD
0.00
-1.77%
EFX-USD Effect AI (old) USD
0.00
-1.39%
GT-USD GateToken USD
21.74
-0.82%
GEL-USD Gelato USD
0.05
-4.71%
FOR-USD ForTube USD
0.00
-3.11%
GLMR-USD Moonbeam USD
0.08
-1.97%
EURT-USD Tether EURt USD
1.12
-0.33%
GAFI-USD GameFi.org USD
1.22
-4.59%
Recent News: GAINS-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
97,343.95
+0.43%
ETH-USD Ethereum USD
1,851.51
-0.36%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.22
-1.00%
BNB-USD BNB USD
600.44
-0.33%
SOL-USD Solana USD
150.14
-1.27%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.18
-0.09%
ADA-USD Cardano USD
0.70
-0.42%
TRX-USD TRON USD
0.25
+0.08%
WTRX-USD Wrapped TRON USD
0.25
-0.21%
STETH-USD Lido Staked ETH USD
1,846.31
-0.65%
WBTC-USD Wrapped Bitcoin USD
97,229.70
+0.23%
SUI20947-USD Sui USD
3.46
-6.49%
LINK-USD Chainlink USD
14.82
-0.79%
AVAX-USD Avalanche USD
21.42
-0.29%
XLM-USD Stellar USD
0.27
-1.39%
LEO-USD UNUS SED LEO USD
8.86
-1.11%
SHIB-USD Shiba Inu USD
0.00
-1.26%
WSTETH-USD Lido wstETH USD
2,221.72
-0.58%
HBAR-USD Hedera USD
0.19
-1.83%
TON11419-USD Toncoin USD
3.16
-1.27%
USDS33039-USD USDS USD
1.00
-0.08%
BCH-USD Bitcoin Cash USD
381.56
+4.24%
HYPE32196-USD Hyperliquid USD
21.11
+4.82%
LTC-USD Litecoin USD
88.44
-0.53%
DOT-USD Polkadot USD
4.19
+0.16%
BTCB-USD Bitcoin BEP2 USD
97,299.77
+0.25%
WETH-USD WETH USD
1,848.78
-0.69%
DAI-USD Dai USD
1.00
+0.02%
XMR-USD Monero USD
288.43
+4.20%
BGB-USD Bitget Token USD
4.44
+1.01%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,975.97
-0.41%
PI35697-USD Pi USD
0.59
-2.80%
WEETH-USD Wrapped eETH USD
1,976.22
-0.42%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,372.12
+0.29%
PEPE24478-USD Pepe USD
0.00
-0.89%
APT21794-USD Aptos USD
5.47
-1.33%
UNI7083-USD Uniswap USD
5.27
-2.56%
TAO22974-USD Bittensor USD
374.27
+1.59%
NEAR-USD NEAR Protocol USD
2.57
-0.46%
OKB-USD OKB USD
51.58
-0.62%
ONDO-USD Ondo USD
0.92
+0.52%
GT-USD GateToken USD
21.74
-0.82%
AAVE-USD Aave USD
176.29
+0.40%
ICP-USD Internet Computer USD
4.98
+0.54%
JITOSOL-USD Jito Staked SOL USD
179.87
-1.27%
ETC-USD Ethereum Classic USD
17.16
+1.10%
KAS-USD Kaspa USD
0.10
+2.98%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-1.23%
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
-1.83%
RENDER-USD Render USD
4.85
+5.34%
MNT27075-USD Mantle USD
0.74
-0.73%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.68%
CRO-USD Cronos USD
0.09
+1.89%
VET-USD VeChain USD
0.03
+0.82%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
LBTC33652-USD Lombard Staked BTC USD
97,177.24
+0.26%
ALGO-USD Algorand USD
0.22
-2.54%
FTN-USD Fasttoken USD
4.29
-0.17%
FIL-USD Filecoin USD
2.81
-0.51%
ENA-USD Ethena USD
0.31
-4.21%
ATOM-USD Cosmos USD
4.43
-1.07%
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.90%
TIA-USD Celestia USD
2.62
-3.31%
S32684-USD Sonic (prev. FTM) USD
0.57
-2.65%
ARB11841-USD Arbitrum USD
0.34
-0.10%
JLP-USD Jupiter Perps LP USD
4.15
-0.59%
SOLVBTC-USD SolvBTC USD
97,175.04
+0.18%
BONK-USD Bonk USD
0.00
-2.48%
FDUSD-USD First Digital USD USD
1.00
-0.00%
BBTC31369-USD BounceBit BTC USD
97,475.85
+0.65%
WLD-USD Worldcoin USD
1.03
-3.89%
KCS-USD KuCoin Token USD
10.80
-0.15%
JUP29210-USD Jupiter USD
0.46
-0.78%
MKR-USD Maker USD
1,548.81
+2.03%
WZEDX-USD Wrapped Zedxion USD
0.31
-0.11%
STX4847-USD Stacks USD
0.83
-2.14%
WFTM-USD Wrapped Fantom USD
0.57
-3.48%
BNSOL-USD Binance Staked SOL USD
157.28
-1.34%
XDC-USD XDC Network USD
0.08
+0.09%
VIRTUAL-USD Virtuals Protocol USD
1.84
+5.56%
OP-USD Optimism USD
0.72
-2.63%
FARTCOIN-USD Fartcoin USD
1.18
-2.21%
IMX10603-USD Immutable USD
0.64
+6.87%
EOS-USD EOS USD
0.74
+7.87%
SEI-USD Sei USD
0.22
-0.78%
FLR-USD Flare USD
0.02
-3.64%
DEXE-USD DeXe USD
13.12
-0.63%
IP-USD Story USD
4.06
-2.35%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.66
-0.07%
INJ-USD Injective USD
10.37
-0.37%
QNT-USD Quant USD
83.60
+7.21%
CRV-USD Curve DAO Token USD
0.74
+2.39%
GRT6719-USD The Graph USD
0.10
+0.03%
WBNB-USD Wrapped BNB USD
600.47
-0.38%
PYUSD-USD PayPal USD USD
1.00
-0.01%
RETH-USD Rocket Pool ETH USD
2,092.63
-0.56%