CCC - CoinMarketCap USD
FIO Protocol USD (FIO-USD)
Loading Chart for FIO-USD
- Previous Close
0.012974 - Open
0.012974 - Day's Range
0.012850 - 0.013235 - 52 Week Range
0.010744 - 0.064887 - Start Date 2020-07-19
- Algorithm --
- Market Cap
10.675M - Circulating Supply 808.42M
- Max Supply --
- Volume
4,770,459 - Volume (24hr) 4.77M
- Volume (24hr) All Currencies 4.77M
FIO Protocol (FIO) is a cryptocurrency launched in 2020. FIO Protocol has a current supply of 839,242,769.7719939 with 808,364,749.39078713 in circulation. The last known price of FIO Protocol is 0.01284302 USD and is down -6.76 over the last 24 hours. It is currently trading on 72 active market(s) with $5,304,847.95 traded over the last 24 hours. More information can be found at https://fio.net/.
People Also Watch
NULS-USD NULS USD
0.03
-20.02%
CTXC-USD Cortex USD
0.06
-15.08%
FIRO-USD Firo USD
0.44
-8.75%
ADX-USD AdEx USD
0.08
-1.52%
GRS-USD Groestlcoin USD
0.33
+1.22%
IRIS-USD IRISnet USD
0.00
+0.54%
BEAM-USD Beam USD
0.03
+5.67%
SBD-USD Steem Dollars USD
0.77
+1.24%
ELA-USD Elastos USD
1.09
-1.44%
AXEL-USD AXEL USD
0.06
+5.16%
TT-USD ThunderCore USD
0.00
+1.35%
AION-USD Aion USD
0.00
-3.99%
WAN-USD Wanchain USD
0.10
-0.03%
ZNN-USD Zenon USD
0.49
-6.95%
PHA-USD Phala Network USD
0.10
+7.86%
MTL-USD Metal DAO USD
0.75
+0.61%
Recent News: FIO-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
85,627.70
+1.15%
ETH-USD Ethereum USD
1,641.54
+0.33%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.15
+0.29%
BNB-USD BNB USD
588.88
-0.14%
SOL-USD Solana USD
131.26
-1.90%
USDC-USD USD Coin USD
1.00
+0.00%
TRX-USD TRON USD
0.25
-1.14%
DOGE-USD Dogecoin USD
0.16
-3.81%
ADA-USD Cardano USD
0.64
-1.10%
WTRX-USD Wrapped TRON USD
0.25
-1.20%
STETH-USD Lido Staked ETH USD
1,639.61
+0.26%
WBTC-USD Wrapped Bitcoin USD
85,383.58
+0.86%
LEO-USD UNUS SED LEO USD
9.43
+0.55%
AVAX-USD Avalanche USD
20.10
-0.28%
LINK-USD Chainlink USD
12.73
-0.87%
XLM-USD Stellar USD
0.24
-0.71%
TON11419-USD Toncoin USD
2.95
+3.48%
USDS33039-USD USDS USD
1.00
-0.01%
WSTETH-USD Lido wstETH USD
1,959.78
+0.25%
SUI20947-USD Sui USD
2.20
-3.50%
HBAR-USD Hedera USD
0.17
-1.68%
SHIB-USD Shiba Inu USD
0.00
-2.89%
BCH-USD Bitcoin Cash USD
331.84
-4.32%
LTC-USD Litecoin USD
78.48
-0.86%
DOT-USD Polkadot USD
3.68
-1.06%
BTCB-USD Bitcoin BEP2 USD
85,469.45
+0.86%
WETH-USD WETH USD
1,637.07
+0.11%
HYPE32196-USD Hyperliquid USD
16.14
+1.86%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.32
+0.25%
PI35697-USD Pi USD
0.75
-0.63%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
XMR-USD Monero USD
212.87
+2.95%
WBETH-USD Wrapped Beacon ETH USD
1,750.48
+0.33%
WEETH-USD Wrapped eETH USD
1,745.07
+0.22%
UNI7083-USD Uniswap USD
5.41
-1.56%
OKB-USD OKB USD
52.27
-1.68%
PEPE24478-USD Pepe USD
0.00
-2.36%
APT21794-USD Aptos USD
4.78
-3.87%
CBBTC32994-USD Coinbase Wrapped BTC USD
85,316.60
+0.78%
GT-USD GateToken USD
22.51
+0.44%
ONDO-USD Ondo USD
0.88
+0.24%
NEAR-USD NEAR Protocol USD
2.13
-0.83%
ICP-USD Internet Computer USD
4.92
-2.94%
MNT27075-USD Mantle USD
0.70
+0.03%
ETC-USD Ethereum Classic USD
15.25
-1.99%
CRO-USD Cronos USD
0.09
-1.36%
JITOSOL-USD Jito Staked SOL USD
156.69
-1.95%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.03%
AAVE-USD Aave USD
138.93
-2.64%
RENDER-USD Render USD
3.99
+1.11%
TAO22974-USD Bittensor USD
238.61
-3.71%
VET-USD VeChain USD
0.02
+2.18%
KAS-USD Kaspa USD
0.08
+5.54%
POL28321-USD POL (prev. MATIC) USD
0.18
-1.14%
FTN-USD Fasttoken USD
4.13
+2.24%
LBTC33652-USD Lombard Staked BTC USD
85,130.06
+0.64%
ALGO-USD Algorand USD
0.20
+3.81%
FDUSD-USD First Digital USD USD
1.00
+0.02%
ENA-USD Ethena USD
0.30
-5.93%
FIL-USD Filecoin USD
2.52
-0.89%
TRUMP35336-USD OFFICIAL TRUMP USD
8.12
-3.58%
ATOM-USD Cosmos USD
4.15
-1.52%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.11
-4.04%
TIA-USD Celestia USD
2.51
-0.17%
S32684-USD Sonic (prev. FTM) USD
0.51
+0.83%
JLP-USD Jupiter Perps LP USD
3.81
-0.61%
ARB11841-USD Arbitrum USD
0.29
-3.87%
SOLVBTC-USD SolvBTC USD
85,300.15
+0.67%
KCS-USD KuCoin Token USD
10.40
-0.31%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.39%
BBTC31369-USD BounceBit BTC USD
84,962.66
+0.53%
DEXE-USD DeXe USD
14.73
-0.60%
MKR-USD Maker USD
1,401.05
+0.23%
FET-USD Artificial Superintelligence Alliance USD
0.49
-1.22%
XDC-USD XDC Network USD
0.07
-7.24%
WFTM-USD Wrapped Fantom USD
0.51
+1.43%
OP-USD Optimism USD
0.66
-3.11%
BNSOL-USD Binance Staked SOL USD
137.23
-1.96%
JUP29210-USD Jupiter USD
0.38
-2.64%
IP-USD Story USD
3.94
-1.03%
FLR-USD Flare USD
0.02
-6.21%
BONK-USD Bonk USD
0.00
-0.62%
EOS-USD EOS USD
0.62
-0.65%
RSETH-USD Kelp DAO Restaked ETH USD
1,703.36
+0.13%
WLD-USD Worldcoin USD
0.74
-2.21%
WBNB-USD Wrapped BNB USD
587.63
-0.32%
FARTCOIN-USD Fartcoin USD
0.93
+7.12%
STX4847-USD Stacks USD
0.60
-3.15%
SEI-USD Sei USD
0.18
+0.90%
PYUSD-USD PayPal USD USD
1.00
+0.01%
ZBU-USD Zeebu USD
3.17
-0.82%
RETH-USD Rocket Pool ETH USD
1,847.54
+0.72%
INJ-USD Injective USD
8.01
-2.21%
XAUT-USD Tether Gold USD
3,237.82
-0.34%
QNT-USD Quant USD
66.08
-3.56%
GRT6719-USD The Graph USD
0.08
+0.39%
CRV-USD Curve DAO Token USD
0.59
-1.51%
FORM23635-USD Four USD
2.00
-0.12%