CCC - CoinMarketCap GBP
Ergo GBP Price (ERG-GBP)
Loading Chart for ERG-GBP
- Previous Close
0.642490 - Open
0.642490 - Day's Range
0.625938 - 0.644743 - 52 Week Range
0.474290 - 1.761392 - Start Date 2017-06-29
- Algorithm --
- Market Cap
50.55M - Circulating Supply 80.76M
- Max Supply --
- Volume
66,413 - Volume (24hr) 66.41k
- Volume (24hr) All Currencies 66.41k
Ergo (ERG) is a cryptocurrency launched in 2019. Users are able to generate ERG through the process of mining. Ergo has a current supply of 80,753,622 with 80,753,637 in circulation. The last known price of Ergo is 0.83600997 USD and is up 0.05 over the last 24 hours. It is currently trading on 26 active market(s) with $120,158.67 traded over the last 24 hours. More information can be found at https://ergoplatform.org/.
People Also Watch
COTI-GBP COTI GBP
0.06
-4.92%
ANT-GBP Aragon GBP
0.16
-6.04%
RLC-GBP iExec RLC GBP
1.00
-5.40%
ARRR-GBP Pirate Chain GBP
0.11
-2.25%
CKB-GBP Nervos Network GBP
0.00
-4.26%
WAN-GBP Wanchain GBP
0.10
-2.25%
STRAX-GBP Stratis [Old] GBP
0.04
-2.03%
SRM-GBP Serum GBP
0.01
-17.55%
SYS-GBP Syscoin GBP
0.04
-9.00%
DAG-GBP Constellation GBP
0.04
-0.04%
ARK-GBP Ark GBP
0.35
+2.24%
LSK-GBP Lisk GBP
0.43
-3.53%
STORJ-GBP Storj GBP
0.25
-4.68%
XVG-GBP Verge GBP
0.01
-5.18%
XWC-GBP WhiteCoin GBP
0.01
+0.94%
HIVE-GBP Hive GBP
0.20
-2.32%
Recent News: ERG-GBP
View MoreTop Crypto
BTC-USD Bitcoin USD
103,408.23
-1.05%
ETH-USD Ethereum USD
2,603.24
-2.85%
USDT-USD Tether USDt USD
1.00
-0.03%
XRP-USD XRP USD
2.56
-0.57%
SOL-USD Solana USD
177.20
-2.43%
BNB-USD BNB USD
652.41
-1.95%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.23
-1.80%
ADA-USD Cardano USD
0.80
-3.55%
TRX-USD TRON USD
0.28
+1.90%
WTRX-USD Wrapped TRON USD
0.28
+1.75%
STETH-USD Lido Staked ETH USD
2,601.76
-2.82%
WBTC-USD Wrapped Bitcoin USD
103,347.81
-1.08%
SUI20947-USD Sui USD
3.94
-2.47%
WSTETH-USD Lido wstETH USD
3,127.77
-2.62%
LINK-USD Chainlink USD
17.03
-3.10%
AVAX-USD Avalanche USD
25.22
-2.14%
XLM-USD Stellar USD
0.31
-3.09%
SHIB-USD Shiba Inu USD
0.00
-3.32%
WETH-USD WETH USD
2,603.98
-2.62%
HBAR-USD Hedera USD
0.21
-3.93%
HYPE32196-USD Hyperliquid USD
25.20
-3.33%
TON11419-USD Toncoin USD
3.27
-4.08%
LEO-USD UNUS SED LEO USD
8.81
+1.09%
BCH-USD Bitcoin Cash USD
404.89
-2.23%
DOT-USD Polkadot USD
5.02
-3.45%
LTC-USD Litecoin USD
100.16
-3.80%
USDS33039-USD USDS USD
1.00
+0.02%
PI35697-USD Pi USD
0.95
-21.85%
BTCB-USD Bitcoin BEP2 USD
103,375.46
-1.06%
AETHWETH-USD Aave Ethereum WETH USD
2,603.16
-2.91%
XMR-USD Monero USD
342.18
+0.70%
WEETH-USD Wrapped eETH USD
2,775.58
-2.50%
WBETH-USD Wrapped Beacon ETH USD
2,781.32
-2.92%
PEPE24478-USD Pepe USD
0.00
-5.37%
BGB-USD Bitget Token USD
4.75
-1.23%
DAI-USD Dai USD
1.00
-0.02%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,392.22
-0.77%
UNI7083-USD Uniswap USD
6.61
-7.82%
TAO22974-USD Bittensor USD
452.90
-1.98%
NEAR-USD NEAR Protocol USD
3.07
-5.28%
APT21794-USD Aptos USD
5.79
-6.79%
AAVE-USD Aave USD
229.36
-2.35%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
ONDO-USD Ondo USD
1.03
-2.28%
OKB-USD OKB USD
54.10
-0.13%
KAS-USD Kaspa USD
0.12
-3.37%
JITOSOL-USD Jito Staked SOL USD
212.91
-2.43%
ICP-USD Internet Computer USD
5.68
-3.13%
ETC-USD Ethereum Classic USD
19.89
-4.33%
CRO-USD Cronos USD
0.10
-0.40%
GT-USD GateToken USD
21.80
-0.04%
RENDER-USD Render USD
5.17
-3.46%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.37
-1.35%
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
-1.35%
MNT27075-USD Mantle USD
0.79
-3.70%
VET-USD VeChain USD
0.03
-4.69%
POL28321-USD POL (prev. MATIC) USD
0.25
-3.47%
ENA-USD Ethena USD
0.41
-7.71%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
USD136148-USD World Liberty Financial USD USD
1.00
-0.09%
ALGO-USD Algorand USD
0.24
-3.13%
FIL-USD Filecoin USD
3.08
-4.35%
ARB11841-USD Arbitrum USD
0.43
-5.53%
FET-USD Artificial Superintelligence Alliance USD
0.84
-5.14%
ATOM-USD Cosmos USD
5.12
-3.48%
TIA-USD Celestia USD
3.09
-6.34%
LBTC33652-USD Lombard Staked BTC USD
103,221.11
-1.01%
FTN-USD Fasttoken USD
4.38
+0.29%
WLD-USD Worldcoin USD
1.25
-5.29%
BONK-USD Bonk USD
0.00
-1.51%
S32684-USD Sonic (prev. FTM) USD
0.58
-4.61%
JLP-USD Jupiter Perps LP USD
4.62
-1.28%
JUP29210-USD Jupiter USD
0.54
-7.14%
MKR-USD Maker USD
1,860.84
-1.38%
FDUSD-USD First Digital USD USD
1.00
-0.03%
BNSOL-USD Binance Staked SOL USD
186.00
-2.50%
BBTC31369-USD BounceBit BTC USD
102,953.55
-1.66%
RSETH-USD Kelp DAO Restaked ETH USD
2,714.80
+3.12%
STX4847-USD Stacks USD
0.95
-5.94%
KCS-USD KuCoin Token USD
11.42
+0.54%
OP-USD Optimism USD
0.83
-7.15%
FARTCOIN-USD Fartcoin USD
1.36
-2.11%
INJ-USD Injective USD
13.54
-2.05%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.47%
IMX10603-USD Immutable USD
0.73
-3.13%
IP-USD Story USD
4.73
-2.96%
VIRTUAL-USD Virtuals Protocol USD
2.01
-3.26%
FLR-USD Flare USD
0.02
-1.36%
SEI-USD Sei USD
0.25
-4.54%
WFTM-USD Wrapped Fantom USD
0.58
-4.60%
EOS-USD EOS USD
0.81
-9.41%
RETH-USD Rocket Pool ETH USD
2,947.22
-1.79%
GRT6719-USD The Graph USD
0.12
-2.46%
QNT-USD Quant USD
99.91
+0.83%
XDC-USD XDC Network USD
0.07
-0.83%
WIF-USD dogwifhat USD
1.13
-3.62%
SOLVBTC-USD SolvBTC USD
103,223.09
-0.85%
PENGU34466-USD Pudgy Penguins USD
0.02
+19.82%