NYSE - Delayed Quote USD

EPR Properties (EPR)

40.46 -0.65 (-1.58%)
At close: June 7 at 4:00 PM EDT
40.40 -0.06 (-0.15%)
After hours: June 7 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPR240621C00040000 6/6/2024 7:23 PM 40 1.38 0.80 0.95 0.00 0.00% 26 215 22.17%
EPR240621C00045000 6/6/2024 7:23 PM 45 0.03 0.00 0.05 0.00 0.00% 3 375 32.03%
EPR240621C00055000 4/19/2024 1:30 PM 55 0.05 0.00 0.05 0.00 0.00% 2 2 68.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPR240621P00030000 5/13/2024 2:21 PM 30 0.02 0.00 0.05 0.00 0.00% 2 2 70.31%
EPR240621P00035000 5/29/2024 7:57 PM 35 0.02 0.00 0.05 0.00 0.00% 1 21 42.19%
EPR240621P00040000 6/7/2024 3:47 PM 40 0.30 0.30 0.35 0.05 20.00% 53 607 17.48%
EPR240621P00045000 6/4/2024 7:58 PM 45 3.88 2.10 6.00 0.00 0.00% 1 3 97.17%

Related Tickers

CCI Crown Castle Inc.
100.62
-1.00%
 
AFCG AFC Gamma, Inc.
12.15
+2.02%
 
GLPI Gaming and Leisure Properties, Inc.
43.69
-0.88%
 
LAND Gladstone Land Corporation
13.26
-1.49%
 
IRM Iron Mountain Incorporated
85.47
+0.74%
 
DLR Digital Realty Trust, Inc.
146.35
-0.52%
 
AMT American Tower Corporation
194.26
-2.62%
 
NLCP NewLake Capital Partners, Inc.
19.09
+2.30%
 
EQIX Equinix, Inc.
753.39
-1.24%
 
UNIT Uniti Group Inc.
3.2600
-0.15%