CCC - CoinMarketCap USD
eosDAC USD Price (EOSDAC-USD)
Loading Chart for EOSDAC-USD
- Previous Close
0.000216 - Open
0.000216 - Day's Range
0.000200 - 0.000223 - 52 Week Range
0.000115 - 0.002173 - Start Date 2018-04-17
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
18,610 - Volume (24hr) 18.61k
- Volume (24hr) All Currencies 18.61k
eosDAC (EOSDAC) is a cryptocurrency and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 0 in circulation. The last known price of eosDAC is 0.00021865 USD and is up 11.61 over the last 24 hours. It is currently trading on 7 active market(s) with $19,688.99 traded over the last 24 hours. More information can be found at https://eosdac.io/.
People Also Watch
CWS-USD Seascape Crowns USD
0.10
-0.62%
ELF-USD aelf USD
0.24
+0.35%
OPEN-USD Open Platform USD
0.00
0.00%
CTI-USD ClinTex CTi USD
0.00
-2.29%
DSLA-USD DSLA Protocol USD
0.00
-0.64%
CVP-USD PowerPool USD
0.06
-12.18%
GMAT-USD GoWithMi USD
0.00
0.00%
DPY-USD Delphy USD
0.00
-1.67%
DOWS-USD Shadows USD
0.00
0.00%
EOSC-USD EOS Force USD
0.00
+0.00%
DX-USD DxChain Token USD
0.00
-0.92%
DVP-USD Decentralized Vulnerability Platform USD
0.07
0.00%
DFA-USD DeFine USD
0.00
+0.08%
FEAR-USD FEAR USD
0.03
-3.27%
OIN-USD OIN Finance USD
0.00
0.00%
DOCK-USD Dock USD
0.00
0.00%
Recent News: EOSDAC-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,958.92
+0.35%
ETH-USD Ethereum USD
1,845.33
+0.08%
USDT-USD Tether USDt USD
1.00
+0.00%
XRP-USD XRP USD
2.21
-0.48%
BNB-USD BNB USD
600.32
+0.06%
SOL-USD Solana USD
148.44
-1.34%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-0.03%
ADA-USD Cardano USD
0.70
-1.52%
TRX-USD TRON USD
0.25
+0.89%
WTRX-USD Wrapped TRON USD
0.25
+0.77%
STETH-USD Lido Staked ETH USD
1,844.45
+0.04%
WBTC-USD Wrapped Bitcoin USD
96,900.81
+0.36%
SUI20947-USD Sui USD
3.45
-5.33%
LINK-USD Chainlink USD
14.71
-0.95%
AVAX-USD Avalanche USD
21.13
-2.10%
XLM-USD Stellar USD
0.27
-0.88%
LEO-USD UNUS SED LEO USD
8.86
-1.69%
WSTETH-USD Lido wstETH USD
2,215.61
+0.10%
SHIB-USD Shiba Inu USD
0.00
-1.65%
TON11419-USD Toncoin USD
3.16
-1.51%
HBAR-USD Hedera USD
0.19
-1.63%
USDS33039-USD USDS USD
1.00
-0.02%
BCH-USD Bitcoin Cash USD
379.45
+4.47%
HYPE32196-USD Hyperliquid USD
20.95
+4.67%
LTC-USD Litecoin USD
87.88
-2.78%
DOT-USD Polkadot USD
4.17
-0.92%
BTCB-USD Bitcoin BEP2 USD
97,034.89
+0.46%
WETH-USD WETH USD
1,845.09
+0.02%
DAI-USD Dai USD
1.00
+0.01%
XMR-USD Monero USD
281.67
+2.16%
BGB-USD Bitget Token USD
4.43
+0.80%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
WBETH-USD Wrapped Beacon ETH USD
1,969.60
-0.01%
PI35697-USD Pi USD
0.60
-0.79%
WEETH-USD Wrapped eETH USD
1,967.82
+0.10%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,965.63
+0.27%
PEPE24478-USD Pepe USD
0.00
-1.75%
APT21794-USD Aptos USD
5.44
-1.78%
UNI7083-USD Uniswap USD
5.25
-2.13%
TAO22974-USD Bittensor USD
373.56
+2.85%
OKB-USD OKB USD
51.46
-0.34%
NEAR-USD NEAR Protocol USD
2.52
-1.89%
ONDO-USD Ondo USD
0.92
+0.23%
GT-USD GateToken USD
21.79
-0.13%
KAS-USD Kaspa USD
0.10
+7.44%
ICP-USD Internet Computer USD
4.98
+0.57%
AAVE-USD Aave USD
174.65
-0.07%
ETC-USD Ethereum Classic USD
17.19
+1.37%
JITOSOL-USD Jito Staked SOL USD
177.93
-1.39%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.98
+1.31%
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+0.86%
RENDER-USD Render USD
4.85
+3.59%
POL28321-USD POL (prev. MATIC) USD
0.24
-2.20%
MNT27075-USD Mantle USD
0.73
-0.24%
CRO-USD Cronos USD
0.09
+2.65%
VET-USD VeChain USD
0.03
-0.02%
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
LBTC33652-USD Lombard Staked BTC USD
96,903.76
+0.54%
FTN-USD Fasttoken USD
4.29
-0.11%
FIL-USD Filecoin USD
2.80
-1.23%
ALGO-USD Algorand USD
0.21
-1.70%
ENA-USD Ethena USD
0.31
-4.55%
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.30%
ATOM-USD Cosmos USD
4.37
-1.97%
S32684-USD Sonic (prev. FTM) USD
0.57
-0.47%
ARB11841-USD Arbitrum USD
0.34
-0.57%
TIA-USD Celestia USD
2.57
-4.65%
JLP-USD Jupiter Perps LP USD
4.13
-0.58%
SOLVBTC-USD SolvBTC USD
97,116.76
+0.48%
FDUSD-USD First Digital USD USD
1.00
+0.01%
BONK-USD Bonk USD
0.00
-1.21%
BBTC31369-USD BounceBit BTC USD
97,848.10
+1.32%
WLD-USD Worldcoin USD
1.02
-3.03%
JUP29210-USD Jupiter USD
0.47
-0.17%
KCS-USD KuCoin Token USD
10.78
+0.01%
MKR-USD Maker USD
1,566.22
+1.59%
WFTM-USD Wrapped Fantom USD
0.57
-0.52%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
STX4847-USD Stacks USD
0.82
-3.20%
BNSOL-USD Binance Staked SOL USD
155.47
-1.48%
XDC-USD XDC Network USD
0.08
-0.60%
IMX10603-USD Immutable USD
0.65
+9.05%
OP-USD Optimism USD
0.71
-3.95%
FARTCOIN-USD Fartcoin USD
1.17
-2.12%
VIRTUAL-USD Virtuals Protocol USD
1.77
+7.18%
FLR-USD Flare USD
0.02
-0.84%
EOS-USD EOS USD
0.72
+4.21%
SEI-USD Sei USD
0.22
-2.03%
DEXE-USD DeXe USD
13.22
+0.05%
IP-USD Story USD
4.05
-2.46%
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
INJ-USD Injective USD
10.30
+0.11%
QNT-USD Quant USD
84.45
+1.61%
CRV-USD Curve DAO Token USD
0.74
+4.14%
GRT6719-USD The Graph USD
0.10
-4.05%
WBNB-USD Wrapped BNB USD
600.24
+0.01%
PYUSD-USD PayPal USD USD
1.00
+0.01%
RETH-USD Rocket Pool ETH USD
2,093.30
-0.12%