At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00045000 | 5/15/2024 7:54 PM | 45 | 17.91 | 11.60 | 16.00 | 0.00 | 0.00% | 5 | 5 | 151.95% |
| ENVA240621C00050000 | 6/11/2024 1:56 PM | 50 | 8.76 | 6.50 | 11.00 | 0.00 | 0.00% | 1 | 60 | 96.88% |
| ENVA240621C00055000 | 4/3/2024 1:30 PM | 55 | 8.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| ENVA240621C00060000 | 5/6/2024 1:40 PM | 60 | 4.40 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 116 | 109.67% |
| ENVA240621C00065000 | 6/12/2024 5:39 PM | 65 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 100 | 717 | 87.50% |
| ENVA240621C00070000 | 5/31/2024 4:02 PM | 70 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 259 | 135.16% |
| ENVA240621C00080000 | 3/27/2024 7:44 PM | 80 | 0.63 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 10 | 174.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00025000 | 11/15/2023 8:12 PM | 25 | 0.67 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 462.11% |
| ENVA240621P00035000 | 11/28/2023 6:44 PM | 35 | 2.15 | 0.60 | 0.80 | 0.00 | 0.00% | 2 | 1 | 325.78% |
| ENVA240621P00050000 | 4/29/2024 2:16 PM | 50 | 0.40 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 2 | 123.63% |
| ENVA240621P00055000 | 5/20/2024 7:23 PM | 55 | 0.30 | 0.10 | 0.45 | 0.00 | 0.00% | 5 | 153 | 51.86% |
| ENVA240621P00060000 | 6/4/2024 1:48 PM | 60 | 0.82 | 0.75 | 3.50 | 0.00 | 0.00% | 1 | 27 | 97.46% |
| ENVA240621P00065000 | 5/15/2024 7:54 PM | 65 | 4.35 | 5.30 | 8.20 | 0.00 | 0.00% | 5 | 4 | 72.46% |
Related Tickers
RM Regional Management Corp.
27.03
-2.59%
FCFS FirstCash Holdings, Inc.
108.16
-2.09%
WRLD World Acceptance Corporation
119.41
-2.12%
ATLC Atlanticus Holdings Corporation
26.50
-0.60%
EZPW EZCORP, Inc.
10.03
-1.38%
CACC Credit Acceptance Corporation
471.05
-0.84%
AGM-PD Federal Agricultural Mortgage Corporation
22.98
-0.37%
AGM-PG Federal Agricultural Mortgage Corporation
19.94
+0.35%
AGM-PC Federal Agricultural Mortgage Corporation
25.25
+0.08%
ATLCP Atlanticus Holdings Corporation
22.51
-1.21%