NasdaqCM - Delayed Quote USD

DarioHealth Corp. (DRIO)

1.6000 -0.1600 (-9.09%)
At close: May 28 at 4:00 PM EDT
1.5200 -0.08 (-5.00%)
After hours: May 28 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRIO240621C00002500 5/17/2024 5:24 PM 2.5 0.05 0.00 0.05 0.00 0.00% 15 1,105 126.56%
DRIO240621C00005000 4/19/2024 2:34 PM 5 0.02 0.00 0.05 0.00 0.00% 2 237 246.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DRIO240621P00002500 5/6/2024 3:54 PM 2.5 0.95 0.55 1.65 0.00 0.00% 1 41 264.06%

Related Tickers

SHLTN.SW SHL Telemedicine Ltd.
5.0000
-1.96%
 
EUDA EUDA Health Holdings Limited
2.7500
+18.53%
 
AIML.CN AI/ML Innovations Inc.
0.0500
-9.09%
 
SHLT SHL Telemedicine Ltd.
5.44
-0.91%
 
TALK Talkspace, Inc.
2.8300
-1.05%
 
BFRG Bullfrog AI Holdings, Inc.
2.8400
-4.70%
 
WGS GeneDx Holdings Corp.
20.53
-0.34%
 
AKLI Akili, Inc.
0.4180
-0.24%
 
LFMD LifeMD, Inc.
7.77
-0.89%
 
ACCD Accolade, Inc.
7.65
+3.80%