CCC - CoinMarketCap USD
Deeper Network USD Price (DPR-USD)
Loading Chart for DPR-USD
- Previous Close
0.001136 - Open
0.001136 - Day's Range
0.001122 - 0.001146 - 52 Week Range
0.001028 - 0.008216 - Start Date 2021-03-20
- Algorithm --
- Market Cap
3.486M - Circulating Supply 3.07B
- Max Supply --
- Volume
271,462 - Volume (24hr) 271.46k
- Volume (24hr) All Currencies 271.46k
Deeper Network (DPR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Deeper Network has a current supply of 9,967,141,302.00769 with 3,074,271,523.8264 in circulation. The last known price of Deeper Network is 0.00113452 USD and is up 2.91 over the last 24 hours. It is currently trading on 53 active market(s) with $290,907.16 traded over the last 24 hours. More information can be found at https://www.deeper.network.
People Also Watch
FLM-USD Flamingo USD
0.02
-7.16%
DATA-USD Streamr USD
0.02
+2.68%
FIS-USD StaFi USD
0.22
+55.81%
DIA-USD DIA USD
0.47
+14.46%
ERN-USD Ethos Reserve Note USD
0.98
+1.21%
AKRO-USD Kaon USD
0.00
+20.76%
PRE-USD Presearch USD
0.00
-4.02%
DKA-USD dKargo USD
0.02
+0.96%
COS-USD Contentos USD
0.00
+1.87%
KAI-USD KardiaChain USD
0.00
+0.13%
SDAO-USD SingularityDAO USD
0.06
+10.75%
EFI-USD Efinity Token USD
0.11
+0.02%
HIGH-USD Highstreet USD
0.49
-1.88%
SWAP-USD TrustSwap USD
0.09
+2.53%
SFP-USD SafePal USD
0.49
+2.12%
KEY-USD SelfKey USD
0.00
-4.27%
Recent News: DPR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
90,762.29
+3.30%
ETH-USD Ethereum USD
1,701.50
+5.44%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.15
+2.15%
BNB-USD BNB USD
609.40
+1.16%
SOL-USD Solana USD
145.12
+5.63%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
+7.14%
TRX-USD TRON USD
0.25
+1.43%
ADA-USD Cardano USD
0.66
+3.77%
WTRX-USD Wrapped TRON USD
0.25
+1.33%
STETH-USD Lido Staked ETH USD
1,701.65
+5.17%
WBTC-USD Wrapped Bitcoin USD
90,718.20
+3.33%
LINK-USD Chainlink USD
13.86
+4.31%
AVAX-USD Avalanche USD
21.72
+6.16%
LEO-USD UNUS SED LEO USD
8.97
-1.87%
XLM-USD Stellar USD
0.26
+0.49%
SUI20947-USD Sui USD
2.40
+7.28%
SHIB-USD Shiba Inu USD
0.00
+3.95%
WSTETH-USD Lido wstETH USD
2,029.27
+4.20%
TON11419-USD Toncoin USD
2.97
-0.34%
HBAR-USD Hedera USD
0.18
+4.02%
USDS33039-USD USDS USD
1.00
-0.19%
BCH-USD Bitcoin Cash USD
359.67
+4.25%
LTC-USD Litecoin USD
82.76
+4.18%
HYPE32196-USD Hyperliquid USD
18.47
+3.51%
DOT-USD Polkadot USD
3.89
+0.63%
BTCB-USD Bitcoin BEP2 USD
90,793.02
+3.18%
WETH-USD WETH USD
1,698.72
+4.80%
DAI-USD Dai USD
1.00
+0.00%
BGB-USD Bitget Token USD
4.50
+1.10%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
PI35697-USD Pi USD
0.64
+0.23%
XMR-USD Monero USD
219.04
+2.42%
WBETH-USD Wrapped Beacon ETH USD
1,814.92
+5.44%
WEETH-USD Wrapped eETH USD
1,812.52
+5.06%
PEPE24478-USD Pepe USD
0.00
+6.44%
UNI7083-USD Uniswap USD
5.61
+4.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
90,732.50
+2.89%
APT21794-USD Aptos USD
5.10
+0.54%
OKB-USD OKB USD
51.63
+1.07%
TAO22974-USD Bittensor USD
340.74
+8.92%
GT-USD GateToken USD
23.57
+2.06%
ONDO-USD Ondo USD
0.89
+2.86%
NEAR-USD NEAR Protocol USD
2.29
+0.01%
ICP-USD Internet Computer USD
4.84
-1.71%
JITOSOL-USD Jito Staked SOL USD
173.39
+5.29%
ETC-USD Ethereum Classic USD
16.28
+1.88%
KAS-USD Kaspa USD
0.09
+8.39%
CRO-USD Cronos USD
0.09
+8.04%
RENDER-USD Render USD
4.48
+3.18%
MNT27075-USD Mantle USD
0.69
+3.94%
AAVE-USD Aave USD
152.12
+6.10%
POL28321-USD POL (prev. MATIC) USD
0.22
+6.12%
VET-USD VeChain USD
0.02
+2.12%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
FTN-USD Fasttoken USD
4.23
+0.03%
LBTC33652-USD Lombard Staked BTC USD
90,503.21
+3.30%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.89
+6.59%
TRUMP35336-USD OFFICIAL TRUMP USD
8.89
+6.21%
ALGO-USD Algorand USD
0.20
+2.87%
ENA-USD Ethena USD
0.31
+3.77%
FIL-USD Filecoin USD
2.60
-2.36%
ATOM-USD Cosmos USD
4.23
-0.50%
TIA-USD Celestia USD
2.65
+1.98%
FDUSD-USD First Digital USD USD
1.00
+0.10%
ARB11841-USD Arbitrum USD
0.31
-0.22%
JLP-USD Jupiter Perps LP USD
4.02
+2.98%
FET-USD Artificial Superintelligence Alliance USD
0.61
-3.45%
S32684-USD Sonic (prev. FTM) USD
0.49
+3.25%
SOLVBTC-USD SolvBTC USD
90,720.47
+3.17%
BBTC31369-USD BounceBit BTC USD
91,114.38
+3.29%
DEXE-USD DeXe USD
15.32
+6.67%
KCS-USD KuCoin Token USD
10.04
+0.84%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.58%
BNSOL-USD Binance Staked SOL USD
151.64
+5.55%
JUP29210-USD Jupiter USD
0.43
+5.85%
MKR-USD Maker USD
1,421.16
+3.33%
OP-USD Optimism USD
0.71
-1.54%
STX4847-USD Stacks USD
0.77
+8.17%
XDC-USD XDC Network USD
0.07
+2.30%
BONK-USD Bonk USD
0.00
+13.07%
WFTM-USD Wrapped Fantom USD
0.49
+2.38%
FARTCOIN-USD Fartcoin USD
1.06
+21.86%
FLR-USD Flare USD
0.02
+1.00%
WLD-USD Worldcoin USD
0.80
+0.35%
EOS-USD EOS USD
0.65
+1.71%
IMX10603-USD Immutable USD
0.55
+13.03%
RSETH-USD Kelp DAO Restaked ETH USD
1,743.86
+2.57%
WBNB-USD Wrapped BNB USD
609.53
+0.98%
IP-USD Story USD
3.53
-6.94%
SEI-USD Sei USD
0.18
+1.95%
CRV-USD Curve DAO Token USD
0.68
+13.39%
INJ-USD Injective USD
8.95
+1.20%
PYUSD-USD PayPal USD USD
1.00
+0.02%
GRT6719-USD The Graph USD
0.09
+3.40%
XAUT-USD Tether Gold USD
3,411.45
-0.80%
RETH-USD Rocket Pool ETH USD
1,868.65
+2.58%
QNT-USD Quant USD
66.46
-0.77%
PAXG-USD PAX Gold USD
3,413.77
-0.57%