CCC - CoinMarketCap USD
Polkadot USD Price (DOT-USD)
Loading Chart for DOT-USD
- Previous Close
4.7550 - Open
4.7550 - Day's Range
4.6213 - 4.7611 - 52 Week Range
3.2575 - 11.6003 - Start Date 2020-08-19
- Algorithm --
- Market Cap
7.305B - Circulating Supply 1.58B
- Max Supply --
- Volume
209,687,392 - Volume (24hr) 209.69M
- Volume (24hr) All Currencies 209.69M
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,577,815,560.4516883. The last known price of Polkadot is 4.89993159 USD and is up 3.01 over the last 24 hours. It is currently trading on 909 active market(s) with $259,335,128.63 traded over the last 24 hours. More information can be found at https://polkadot.com.
People Also Watch
AVAX-USD Avalanche USD
22.39
-5.73%
MATIC-USD Polygon USD
0.22
+2.78%
ATOM-USD Cosmos USD
4.68
-4.91%
SOL-USD Solana USD
165.35
-4.26%
LINK-USD Chainlink USD
15.32
-5.61%
NEAR-USD NEAR Protocol USD
2.71
-7.01%
ALGO-USD Algorand USD
0.22
-5.40%
BNB-USD BNB USD
638.24
-2.33%
MANA-USD Decentraland USD
0.33
-6.06%
USDC-USD USD Coin USD
1.00
-0.00%
SAND-USD The Sandbox USD
0.31
-5.67%
UNI7083-USD Uniswap USD
5.86
-6.89%
DAI-USD Dai USD
1.00
-0.00%
USDT-USD Tether USDt USD
1.00
+0.01%
ADA-USD Cardano USD
0.74
-4.67%
WBTC-USD Wrapped Bitcoin USD
102,771.78
-1.28%
Recent News: DOT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,085.52
-1.09%
ETH-USD Ethereum USD
2,473.88
-3.83%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.33
-2.32%
BNB-USD BNB USD
638.24
-2.33%
SOL-USD Solana USD
165.35
-4.26%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.22
-4.13%
ADA-USD Cardano USD
0.74
-4.67%
TRX-USD TRON USD
0.27
-2.31%
WTRX-USD Wrapped TRON USD
0.27
-2.52%
STETH-USD Lido Staked ETH USD
2,462.65
-4.05%
WBTC-USD Wrapped Bitcoin USD
102,771.78
-1.28%
SUI20947-USD Sui USD
3.68
-5.72%
WSTETH-USD Lido wstETH USD
3,009.33
-2.49%
LINK-USD Chainlink USD
15.32
-5.61%
AVAX-USD Avalanche USD
22.39
-5.73%
XLM-USD Stellar USD
0.29
-2.61%
HYPE32196-USD Hyperliquid USD
26.55
+0.82%
SHIB-USD Shiba Inu USD
0.00
-5.81%
WETH-USD WETH USD
2,474.47
-3.42%
LEO-USD UNUS SED LEO USD
8.91
+0.71%
HBAR-USD Hedera USD
0.19
-3.95%
BCH-USD Bitcoin Cash USD
390.82
-2.57%
TON11419-USD Toncoin USD
3.01
-3.01%
LTC-USD Litecoin USD
98.15
-2.24%
USDS33039-USD USDS USD
1.00
+0.04%
BTCB-USD Bitcoin BEP2 USD
102,918.67
-1.03%
XMR-USD Monero USD
333.78
-1.30%
AETHWETH-USD Aave Ethereum WETH USD
2,457.33
-4.69%
WBETH-USD Wrapped Beacon ETH USD
2,635.14
-3.65%
WEETH-USD Wrapped eETH USD
2,647.24
-3.57%
BGB-USD Bitget Token USD
4.89
-0.70%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
-8.03%
PI35697-USD Pi USD
0.71
-18.86%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,338.61
-0.50%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
UNI7083-USD Uniswap USD
5.86
-6.89%
TAO22974-USD Bittensor USD
414.84
-6.07%
AAVE-USD Aave USD
222.64
-2.31%
NEAR-USD NEAR Protocol USD
2.71
-7.01%
APT21794-USD Aptos USD
5.07
-5.74%
OKB-USD OKB USD
52.99
-0.87%
KAS-USD Kaspa USD
0.11
-4.36%
JITOSOL-USD Jito Staked SOL USD
198.20
-4.55%
ONDO-USD Ondo USD
0.91
-8.24%
ETC-USD Ethereum Classic USD
18.20
-5.22%
ICP-USD Internet Computer USD
5.14
-5.92%
GT-USD GateToken USD
21.53
-0.85%
CRO-USD Cronos USD
0.10
-3.72%
MNT27075-USD Mantle USD
0.73
-3.04%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.30
-5.09%
TRUMP35336-USD OFFICIAL TRUMP USD
12.25
-5.88%
VET-USD VeChain USD
0.03
-5.67%
POL28321-USD POL (prev. MATIC) USD
0.23
-4.04%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.10%
RENDER-USD Render USD
4.45
-8.87%
ENA-USD Ethena USD
0.38
+1.10%
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
LBTC33652-USD Lombard Staked BTC USD
102,763.98
-1.00%
FTN-USD Fasttoken USD
4.39
+0.42%
ALGO-USD Algorand USD
0.22
-5.40%
FIL-USD Filecoin USD
2.79
-6.18%
ATOM-USD Cosmos USD
4.68
-4.91%
ARB11841-USD Arbitrum USD
0.37
-8.07%
FET-USD Artificial Superintelligence Alliance USD
0.74
-6.50%
TIA-USD Celestia USD
2.58
-7.76%
WLD-USD Worldcoin USD
1.07
-9.11%
JLP-USD Jupiter Perps LP USD
4.48
-2.00%
FDUSD-USD First Digital USD USD
1.00
+0.04%
KCS-USD KuCoin Token USD
11.85
-1.10%
BBTC31369-USD BounceBit BTC USD
101,744.76
-2.58%
BONK-USD Bonk USD
0.00
-13.64%
MKR-USD Maker USD
1,740.67
-4.37%
S32684-USD Sonic (prev. FTM) USD
0.50
-9.16%
RSETH-USD Kelp DAO Restaked ETH USD
2,646.92
-0.04%
JUP29210-USD Jupiter USD
0.48
-5.88%
BNSOL-USD Binance Staked SOL USD
173.56
-4.04%
WZEDX-USD Wrapped Zedxion USD
0.32
-1.02%
STX4847-USD Stacks USD
0.84
-7.66%
IP-USD Story USD
4.60
-6.34%
FLR-USD Flare USD
0.02
+0.34%
EOS-USD EOS USD
0.80
+0.56%
RETH-USD Rocket Pool ETH USD
2,848.44
-2.16%
SEI-USD Sei USD
0.22
-7.43%
FARTCOIN-USD Fartcoin USD
1.17
-12.17%
IMX10603-USD Immutable USD
0.63
-7.10%
INJ-USD Injective USD
11.45
-7.92%
OP-USD Optimism USD
0.69
-10.03%
VIRTUAL-USD Virtuals Protocol USD
1.72
-7.62%
XDC-USD XDC Network USD
0.07
-2.42%
QNT-USD Quant USD
90.41
-5.35%
SOLVBTC-USD SolvBTC USD
102,815.95
-1.28%
WFTM-USD Wrapped Fantom USD
0.50
-8.80%
DEXE-USD DeXe USD
12.59
-2.20%
GRT6719-USD The Graph USD
0.11
-7.72%
FORM23635-USD Four USD
2.73
+1.57%