NasdaqGS - Nasdaq Real Time Price • USD
Dorchester Minerals, L.P. (DMLP)
As of 3:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621C00030000 | 5/21/2024 1:45 PM | 30 | 2.45 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 2 | 110.69% |
| DMLP240621C00035000 | 5/24/2024 4:25 PM | 35 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 60 | 20.70% |
| DMLP240621C00040000 | 4/30/2024 2:49 PM | 40 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 50.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240621P00030000 | 5/21/2024 2:53 PM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 60 | 30.42% |
| DMLP240621P00035000 | 5/22/2024 1:56 PM | 35 | 3.80 | 2.45 | 5.10 | 0.00 | 0.00% | 1 | 1 | 59.86% |
Related Tickers
KRP Kimbell Royalty Partners, LP
16.78
+2.19%
BSM Black Stone Minerals, L.P.
15.96
+1.79%
MTR Mesa Royalty Trust
9.40
-1.05%
CRT Cross Timbers Royalty Trust
13.88
+1.21%
SBR Sabine Royalty Trust
63.80
+0.89%
STR Sitio Royalties Corp.
23.05
+1.27%
SJT San Juan Basin Royalty Trust
4.0600
-1.93%
VOC VOC Energy Trust
5.21
-4.75%
TXO TXO Partners, L.P.
21.95
+3.59%
MVO MV Oil Trust
9.19
-1.71%