CCC - CoinMarketCap JPY
Diamond JPY Price (DMD-JPY)
Loading Chart for DMD-JPY
- Previous Close
379.35 - Open
379.35 - Day's Range
369.23 - 375.62 - 52 Week Range
1.59 - 863.89 - Start Date 2013-12-19
- Algorithm --
- Market Cap
1.436B - Circulating Supply 3.86M
- Max Supply --
- Volume
2,070,594 - Volume (24hr) 2.07M
- Volume (24hr) All Currencies 2.07M
Diamond (DMD) is a cryptocurrency . Diamond has a current supply of 3,862,907.95886872. The last known price of Diamond is 2.54334997 USD and is down -0.93 over the last 24 hours. It is currently trading on 11 active market(s) with $13,894.72 traded over the last 24 hours. More information can be found at http://bit.diamonds.
People Also Watch
EGLD-JPY MultiversX JPY
3,040.50
+7.08%
DUN-JPY Dune Network JPY
0.99
0.00%
DMD-CNY Diamond CNY
18.34
-1.30%
DIVI-JPY Divi JPY
0.16
+3.43%
DIME-JPY Dimecoin JPY
0.00
+0.76%
DFI-JPY DeFiChain JPY
1.18
-1.75%
DCY-JPY Dinastycoin JPY
0.20
+0.34%
DCN-JPY Dentacoin JPY
0.00
0.00%
DAI-JPY Dai JPY
146.06
+0.00%
CUDOS-JPY CUDOS JPY
1.03
-39.70%
CTXC-JPY Cortex JPY
12.36
-1.52%
CTSI-JPY Cartesi JPY
12.10
+2.09%
CSC-JPY CasinoCoin JPY
0.01
0.00%
CRU-JPY Crust Network JPY
15.76
+14.40%
CRO-JPY Cronos JPY
15.01
+1.61%
DERO-JPY Dero JPY
56.60
-3.31%
Recent News: DMD-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
104,251.81
+0.38%
ETH-USD Ethereum USD
2,613.68
+2.37%
XRP-USD XRP USD
2.59
+1.37%
USDT-USD Tether USDt USD
1.00
+0.02%
SOL-USD Solana USD
180.18
+2.77%
BNB-USD BNB USD
656.30
-0.24%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.24
+2.92%
ADA-USD Cardano USD
0.82
+2.17%
TRX-USD TRON USD
0.28
+3.92%
WTRX-USD Wrapped TRON USD
0.28
+4.01%
STETH-USD Lido Staked ETH USD
2,611.50
+2.50%
WBTC-USD Wrapped Bitcoin USD
104,094.66
+0.33%
SUI20947-USD Sui USD
3.93
-2.48%
WSTETH-USD Lido wstETH USD
3,140.61
+3.51%
LINK-USD Chainlink USD
17.18
+1.97%
AVAX-USD Avalanche USD
25.81
+3.90%
XLM-USD Stellar USD
0.31
+0.41%
SHIB-USD Shiba Inu USD
0.00
+0.90%
HBAR-USD Hedera USD
0.21
-0.86%
WETH-USD WETH USD
2,615.22
+3.26%
HYPE32196-USD Hyperliquid USD
25.55
-0.01%
PI35697-USD Pi USD
1.20
+5.32%
TON11419-USD Toncoin USD
3.34
+0.72%
LEO-USD UNUS SED LEO USD
8.80
+2.25%
BCH-USD Bitcoin Cash USD
407.53
+0.77%
DOT-USD Polkadot USD
5.07
+0.25%
LTC-USD Litecoin USD
101.90
-0.26%
USDS33039-USD USDS USD
1.00
+0.22%
BTCB-USD Bitcoin BEP2 USD
104,190.08
+0.32%
AETHWETH-USD Aave Ethereum WETH USD
2,609.76
+1.99%
WBETH-USD Wrapped Beacon ETH USD
2,794.02
+2.24%
XMR-USD Monero USD
342.08
-0.14%
WEETH-USD Wrapped eETH USD
2,791.95
+3.44%
PEPE24478-USD Pepe USD
0.00
-1.45%
BGB-USD Bitget Token USD
4.76
-0.22%
DAI-USD Dai USD
1.00
+0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,248.63
+1.50%
UNI7083-USD Uniswap USD
6.73
-1.76%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
TAO22974-USD Bittensor USD
454.70
-1.11%
NEAR-USD NEAR Protocol USD
3.12
-1.34%
APT21794-USD Aptos USD
5.89
+1.30%
AAVE-USD Aave USD
231.02
+4.37%
ONDO-USD Ondo USD
1.08
+3.85%
OKB-USD OKB USD
54.96
+1.31%
KAS-USD Kaspa USD
0.12
-0.09%
JITOSOL-USD Jito Staked SOL USD
217.09
+3.30%
ICP-USD Internet Computer USD
5.77
+1.15%
ETC-USD Ethereum Classic USD
20.09
+1.19%
CRO-USD Cronos USD
0.10
+1.61%
RENDER-USD Render USD
5.26
+1.08%
GT-USD GateToken USD
22.02
+0.65%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.46
+3.63%
MNT27075-USD Mantle USD
0.80
+0.54%
VET-USD VeChain USD
0.03
+2.04%
TRUMP35336-USD OFFICIAL TRUMP USD
13.37
+3.58%
POL28321-USD POL (prev. MATIC) USD
0.25
+0.72%
ENA-USD Ethena USD
0.42
+5.56%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
USD136148-USD World Liberty Financial USD USD
1.00
-0.16%
ALGO-USD Algorand USD
0.24
+1.67%
FIL-USD Filecoin USD
3.13
+1.25%
ARB11841-USD Arbitrum USD
0.43
+1.06%
FET-USD Artificial Superintelligence Alliance USD
0.85
-0.09%
ATOM-USD Cosmos USD
5.15
-0.10%
TIA-USD Celestia USD
3.15
-2.52%
LBTC33652-USD Lombard Staked BTC USD
103,625.03
-0.06%
FTN-USD Fasttoken USD
4.37
+0.19%
WLD-USD Worldcoin USD
1.28
-0.09%
BONK-USD Bonk USD
0.00
+3.21%
S32684-USD Sonic (prev. FTM) USD
0.59
+2.04%
JLP-USD Jupiter Perps LP USD
4.67
+1.56%
JUP29210-USD Jupiter USD
0.56
+0.44%
MKR-USD Maker USD
1,875.93
+5.69%
FDUSD-USD First Digital USD USD
1.00
-0.11%
BNSOL-USD Binance Staked SOL USD
189.26
+2.53%
BBTC31369-USD BounceBit BTC USD
104,567.66
+0.09%
STX4847-USD Stacks USD
0.98
+0.04%
RSETH-USD Kelp DAO Restaked ETH USD
2,720.92
+5.12%
KCS-USD KuCoin Token USD
11.42
+0.51%
FARTCOIN-USD Fartcoin USD
1.42
+6.01%
OP-USD Optimism USD
0.85
+3.10%
INJ-USD Injective USD
13.43
-1.45%
IMX10603-USD Immutable USD
0.74
+2.22%
IP-USD Story USD
4.78
+2.24%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.53%
EOS-USD EOS USD
0.84
-3.96%
SEI-USD Sei USD
0.26
-1.79%
FLR-USD Flare USD
0.02
+0.09%
VIRTUAL-USD Virtuals Protocol USD
1.99
-5.30%
WFTM-USD Wrapped Fantom USD
0.59
+2.57%
RETH-USD Rocket Pool ETH USD
2,971.36
+3.27%
GRT6719-USD The Graph USD
0.12
+2.48%
XDC-USD XDC Network USD
0.08
+2.82%
QNT-USD Quant USD
98.05
-0.81%
SOLVBTC-USD SolvBTC USD
103,802.42
+0.21%
WIF-USD dogwifhat USD
1.10
-8.51%
DEXE-USD DeXe USD
12.83
+1.28%