CCC - CoinMarketCap USD
DeHive USD Price (DHV-USD)
Loading Chart for DHV-USD
- Previous Close
0.010218 - Open
0.010218 - Day's Range
0.010199 - 0.010226 - 52 Week Range
0.009506 - 0.049532 - Start Date 2021-03-18
- Algorithm --
- Market Cap
40,997 - Circulating Supply 4.02M
- Max Supply --
- Volume
18,174 - Volume (24hr) 18.17k
- Volume (24hr) All Currencies 18.17k
DeHive (DHV) is a cryptocurrency launched in 2021and operates on the Ethereum platform. DeHive has a current supply of 5,614,361 with 4,019,375 in circulation. The last known price of DeHive is 0.01022246 USD and is down -1.32 over the last 24 hours. It is currently trading on 17 active market(s) with $17,065.39 traded over the last 24 hours. More information can be found at https://www.dehive.finance.
People Also Watch
DFL-USD DeFi Land USD
0.00
-0.63%
DKA-USD dKargo USD
0.02
-2.10%
DIA-USD DIA USD
0.52
-6.46%
CWS-USD Seascape Crowns USD
0.10
-1.71%
CTI-USD ClinTex CTi USD
0.00
+1.15%
CVP-USD PowerPool USD
0.06
+5.50%
DF-USD dForce USD
0.05
-1.92%
DBC-USD DeepBrain Chain USD
0.00
-3.04%
DMD-USD Diamond USD
2.54
-2.28%
DAO-USD DAO Maker USD
0.14
-1.84%
DOWS-USD Shadows USD
0.00
0.00%
DHT-USD dHedge DAO USD
0.11
-0.43%
DFYN-USD Dfyn Network USD
0.00
-0.74%
BXC-USD BonusCloud USD
0.00
-2.61%
DEL-USD Decimal USD
0.00
+1.03%
DAD-USD DAD USD
0.00
-20.00%
Recent News: DHV-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
95,870.75
-1.03%
ETH-USD Ethereum USD
1,833.34
-0.52%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.19
-0.98%
BNB-USD BNB USD
599.30
-0.31%
SOL-USD Solana USD
146.80
-0.84%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.18
-3.20%
ADA-USD Cardano USD
0.70
+0.43%
TRX-USD TRON USD
0.25
-1.00%
WTRX-USD Wrapped TRON USD
0.25
-0.94%
STETH-USD Lido Staked ETH USD
1,833.37
-0.38%
WBTC-USD Wrapped Bitcoin USD
95,980.41
-0.81%
SUI20947-USD Sui USD
3.34
-2.51%
LINK-USD Chainlink USD
14.26
-2.73%
AVAX-USD Avalanche USD
20.55
-3.29%
XLM-USD Stellar USD
0.27
-1.98%
LEO-USD UNUS SED LEO USD
8.95
+0.98%
USDS33039-USD USDS USD
1.00
+0.09%
WSTETH-USD Lido wstETH USD
2,205.49
-0.17%
TON11419-USD Toncoin USD
3.09
-2.53%
SHIB-USD Shiba Inu USD
0.00
-3.54%
HBAR-USD Hedera USD
0.18
-3.33%
BCH-USD Bitcoin Cash USD
363.13
-5.16%
HYPE32196-USD Hyperliquid USD
20.96
+0.98%
LTC-USD Litecoin USD
86.67
-1.51%
DOT-USD Polkadot USD
4.03
-3.12%
BTCB-USD Bitcoin BEP2 USD
95,953.33
-0.91%
WETH-USD WETH USD
1,837.22
-0.15%
DAI-USD Dai USD
1.00
-0.01%
XMR-USD Monero USD
278.17
-1.64%
BGB-USD Bitget Token USD
4.38
-1.34%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
WBETH-USD Wrapped Beacon ETH USD
1,958.11
-0.47%
PI35697-USD Pi USD
0.58
-2.04%
WEETH-USD Wrapped eETH USD
1,961.44
-0.08%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,116.95
-0.64%
PEPE24478-USD Pepe USD
0.00
-5.53%
APT21794-USD Aptos USD
5.19
-4.55%
UNI7083-USD Uniswap USD
5.10
-2.91%
TAO22974-USD Bittensor USD
355.39
-5.20%
OKB-USD OKB USD
51.22
-0.51%
NEAR-USD NEAR Protocol USD
2.43
-3.31%
ONDO-USD Ondo USD
0.88
-4.81%
AAVE-USD Aave USD
178.04
+1.86%
GT-USD GateToken USD
21.72
-0.30%
JITOSOL-USD Jito Staked SOL USD
176.19
-0.68%
ETC-USD Ethereum Classic USD
16.64
-3.28%
ICP-USD Internet Computer USD
4.73
-5.19%
KAS-USD Kaspa USD
0.10
-6.53%
MNT27075-USD Mantle USD
0.73
-0.81%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.82%
CRO-USD Cronos USD
0.09
-2.23%
RENDER-USD Render USD
4.59
-5.42%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.33
-14.38%
TRUMP35336-USD OFFICIAL TRUMP USD
11.32
-14.67%
VET-USD VeChain USD
0.03
-4.80%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
96,108.63
-0.53%
FTN-USD Fasttoken USD
4.29
-0.08%
ALGO-USD Algorand USD
0.21
-3.71%
FIL-USD Filecoin USD
2.65
-5.43%
ATOM-USD Cosmos USD
4.22
-3.30%
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.42%
ENA-USD Ethena USD
0.29
-4.64%
S32684-USD Sonic (prev. FTM) USD
0.55
-5.39%
TIA-USD Celestia USD
2.45
-3.89%
ARB11841-USD Arbitrum USD
0.32
-5.36%
JLP-USD Jupiter Perps LP USD
4.11
-0.48%
FDUSD-USD First Digital USD USD
1.00
-0.02%
SOLVBTC-USD SolvBTC USD
95,791.42
-0.83%
BBTC31369-USD BounceBit BTC USD
94,938.95
-2.30%
KCS-USD KuCoin Token USD
10.75
-0.42%
BONK-USD Bonk USD
0.00
-10.50%
WLD-USD Worldcoin USD
0.96
-7.31%
MKR-USD Maker USD
1,503.87
-4.35%
JUP29210-USD Jupiter USD
0.43
-6.21%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.36%
FLR-USD Flare USD
0.02
+5.99%
WFTM-USD Wrapped Fantom USD
0.55
-4.88%
BNSOL-USD Binance Staked SOL USD
153.89
-0.79%
DEXE-USD DeXe USD
14.15
+6.99%
STX4847-USD Stacks USD
0.77
-6.39%
XDC-USD XDC Network USD
0.07
-4.64%
EOS-USD EOS USD
0.73
+0.77%
OP-USD Optimism USD
0.68
-4.57%
VIRTUAL-USD Virtuals Protocol USD
1.70
-3.34%
FARTCOIN-USD Fartcoin USD
1.09
-5.46%
SEI-USD Sei USD
0.21
-5.84%
FLZ-USD Fellaz USD
2.25
+62.25%
RSETH-USD Kelp DAO Restaked ETH USD
1,916.56
+0.30%
IMX10603-USD Immutable USD
0.58
-11.71%
QNT-USD Quant USD
83.97
-1.56%
IP-USD Story USD
3.75
-6.54%
INJ-USD Injective USD
9.66
-5.82%
WBNB-USD Wrapped BNB USD
599.27
-0.29%
PYUSD-USD PayPal USD USD
1.00
+0.02%
CRV-USD Curve DAO Token USD
0.70
-4.34%
GRT6719-USD The Graph USD
0.09
-4.87%