CCC - CoinMarketCap USD
Dawn Protocol USD Price (DAWN-USD)
Loading Chart for DAWN-USD
- Previous Close
0.010243 - Open
0.010243 - Day's Range
0.010206 - 0.010387 - 52 Week Range
0.000267 - 0.012533 - Start Date 2020-05-27
- Algorithm --
- Market Cap
773,151 - Circulating Supply 74.46M
- Max Supply --
- Volume
19 - Volume (24hr) 19.00
- Volume (24hr) All Currencies 19.00
Dawn Protocol (DAWN) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Dawn Protocol has a current supply of 76,588,156.82742885 with 74,464,266.09522189 in circulation. The last known price of Dawn Protocol is 0.01035234 USD and is up 1.17 over the last 24 hours. It is currently trading on 14 active market(s) with $19.33 traded over the last 24 hours. More information can be found at https://dawn.org.
People Also Watch
DAR-USD Digital Asset Rights Token USD
0.00
-2.43%
STPT-USD STP USD
0.04
-2.31%
XVS-USD Venus USD
5.24
+0.38%
GHST-USD Aavegotchi USD
0.47
-2.60%
DUSK-USD Dusk USD
0.08
-0.42%
SUSD-USD sUSD USD
0.80
+3.91%
QKC-USD QuarkChain USD
0.01
-0.70%
TLM-USD Alien Worlds USD
0.01
+1.49%
NEST-USD NEST Protocol USD
0.00
+1.53%
DKA-USD dKargo USD
0.02
+0.01%
MBL-USD MovieBloc USD
0.00
+5.71%
FLM-USD Flamingo USD
0.02
-10.68%
YFII-USD DFI.Money USD
182.09
-1.67%
AERGO-USD Aergo USD
0.24
-12.62%
GRS-USD Groestlcoin USD
0.36
+3.67%
CUSD-USD Celo Dollar USD
1.00
-0.04%
Recent News: DAWN-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
88,866.88
+2.03%
ETH-USD Ethereum USD
1,636.36
+0.70%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.10
-0.69%
BNB-USD BNB USD
606.32
+0.82%
SOL-USD Solana USD
141.20
+1.99%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.16
+1.90%
TRX-USD TRON USD
0.24
+0.70%
ADA-USD Cardano USD
0.64
-0.45%
WTRX-USD Wrapped TRON USD
0.24
+0.30%
STETH-USD Lido Staked ETH USD
1,633.43
+0.47%
WBTC-USD Wrapped Bitcoin USD
88,607.60
+1.69%
LINK-USD Chainlink USD
13.47
+0.40%
AVAX-USD Avalanche USD
20.45
-0.52%
LEO-USD UNUS SED LEO USD
8.82
-2.36%
XLM-USD Stellar USD
0.25
-2.55%
SUI20947-USD Sui USD
2.36
+4.94%
SHIB-USD Shiba Inu USD
0.00
+1.33%
TON11419-USD Toncoin USD
2.93
-2.84%
HBAR-USD Hedera USD
0.17
+1.99%
USDS33039-USD USDS USD
1.00
-0.09%
WSTETH-USD Lido wstETH USD
1,955.76
+0.02%
BCH-USD Bitcoin Cash USD
347.06
+2.40%
HYPE32196-USD Hyperliquid USD
18.61
+4.33%
LTC-USD Litecoin USD
79.74
-0.46%
DOT-USD Polkadot USD
3.77
-3.12%
BTCB-USD Bitcoin BEP2 USD
88,688.84
+1.71%
WETH-USD WETH USD
1,631.10
+0.21%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.47
+0.57%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PI35697-USD Pi USD
0.64
+0.43%
XMR-USD Monero USD
217.43
+0.91%
WBETH-USD Wrapped Beacon ETH USD
1,745.79
+0.50%
WEETH-USD Wrapped eETH USD
1,739.99
+0.32%
PEPE24478-USD Pepe USD
0.00
+3.55%
UNI7083-USD Uniswap USD
5.43
+0.05%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,564.77
+1.53%
APT21794-USD Aptos USD
5.00
-3.41%
OKB-USD OKB USD
51.04
+0.27%
TAO22974-USD Bittensor USD
337.23
+8.58%
GT-USD GateToken USD
23.20
+1.12%
ONDO-USD Ondo USD
0.87
-1.54%
NEAR-USD NEAR Protocol USD
2.24
-2.19%
ICP-USD Internet Computer USD
4.74
-5.01%
JITOSOL-USD Jito Staked SOL USD
168.53
+1.58%
KAS-USD Kaspa USD
0.09
+12.28%
ETC-USD Ethereum Classic USD
15.66
-2.48%
RENDER-USD Render USD
4.46
+0.81%
CRO-USD Cronos USD
0.09
+3.77%
MNT27075-USD Mantle USD
0.68
+2.54%
AAVE-USD Aave USD
148.75
+3.00%
POL28321-USD POL (prev. MATIC) USD
0.21
+7.99%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
VET-USD VeChain USD
0.02
-2.09%
FTN-USD Fasttoken USD
4.23
-0.06%
LBTC33652-USD Lombard Staked BTC USD
88,398.97
+1.64%
TRUMP35336-USD OFFICIAL TRUMP USD
8.58
+3.61%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.58
+3.45%
ALGO-USD Algorand USD
0.20
-1.46%
FIL-USD Filecoin USD
2.52
-5.71%
ENA-USD Ethena USD
0.30
+0.47%
ATOM-USD Cosmos USD
4.09
-4.05%
FDUSD-USD First Digital USD USD
1.00
-0.10%
TIA-USD Celestia USD
2.53
-2.72%
FET-USD Artificial Superintelligence Alliance USD
0.60
-3.59%
ARB11841-USD Arbitrum USD
0.30
-3.63%
JLP-USD Jupiter Perps LP USD
3.95
+0.90%
S32684-USD Sonic (prev. FTM) USD
0.48
-0.88%
SOLVBTC-USD SolvBTC USD
88,607.36
+1.60%
BBTC31369-USD BounceBit BTC USD
89,129.72
+1.50%
DEXE-USD DeXe USD
14.89
+4.83%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.17%
KCS-USD KuCoin Token USD
9.84
-1.53%
BNSOL-USD Binance Staked SOL USD
147.57
+1.82%
JUP29210-USD Jupiter USD
0.41
+3.10%
MKR-USD Maker USD
1,393.05
+0.78%
OP-USD Optimism USD
0.70
-3.79%
STX4847-USD Stacks USD
0.76
+7.02%
XDC-USD XDC Network USD
0.07
+1.07%
FARTCOIN-USD Fartcoin USD
1.08
+21.30%
WFTM-USD Wrapped Fantom USD
0.48
-1.41%
BONK-USD Bonk USD
0.00
+4.89%
FLR-USD Flare USD
0.02
-0.79%
WLD-USD Worldcoin USD
0.79
-0.22%
EOS-USD EOS USD
0.63
-1.92%
IP-USD Story USD
3.62
-4.81%
WBNB-USD Wrapped BNB USD
605.99
+0.69%
RSETH-USD Kelp DAO Restaked ETH USD
1,694.59
-0.61%
SEI-USD Sei USD
0.18
+0.10%
IMX10603-USD Immutable USD
0.51
+4.92%
INJ-USD Injective USD
8.64
-2.87%
PYUSD-USD PayPal USD USD
1.00
-0.02%
XAUT-USD Tether Gold USD
3,450.16
+0.52%
CRV-USD Curve DAO Token USD
0.63
+2.75%
GRT6719-USD The Graph USD
0.09
-0.19%
QNT-USD Quant USD
67.03
-0.10%
RETH-USD Rocket Pool ETH USD
1,834.04
+0.05%
PAXG-USD PAX Gold USD
3,452.86
+0.48%