CCC - CoinMarketCap RUB
Dai RUB Price (DAI-RUB)
Loading Chart for DAI-RUB
- Previous Close
79.86 - Open
79.86 - Day's Range
79.98 - 80.01 - 52 Week Range
79.98 - 115.02 - Start Date 2019-11-22
- Algorithm --
- Market Cap
429.227B - Circulating Supply 5.37B
- Max Supply --
- Volume
1,382,178,881,536 - Volume (24hr) 1.38T
- Volume (24hr) All Currencies 1.38T
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 1.0001437 USD and is up 0.01 over the last 24 hours. It is currently trading on 3512 active market(s) with $17,286,888,336.01 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
DOT-RUB Polkadot RUB
414.25
+3.54%
DASH-RUB Dash RUB
2,054.39
+5.79%
DOGE-RUB Dogecoin RUB
19.14
+6.10%
STEEM-RUB Steem RUB
12.95
+2.86%
MATIC-RUB Polygon RUB
18.49
+2.78%
LSK-RUB Lisk RUB
46.26
+2.71%
ICX-RUB ICON RUB
9.15
+4.95%
DUN-RUB Dune Network RUB
0.58
0.00%
DNT-RUB district0x RUB
2.60
+2.64%
DMD-RUB Diamond RUB
203.60
-1.02%
DIVI-RUB Divi RUB
0.09
+3.59%
DIME-RUB Dimecoin RUB
0.00
+13.63%
DFI-RUB DeFiChain RUB
0.67
+1.59%
DERO-RUB Dero RUB
30.61
-5.91%
CUDOS-RUB CUDOS RUB
0.59
-39.70%
NEO-RUB Neo RUB
581.55
+2.17%
Recent News: DAI-RUB
View MoreTop Crypto
BTC-USD Bitcoin USD
103,576.59
+0.67%
ETH-USD Ethereum USD
2,658.42
+7.45%
XRP-USD XRP USD
2.58
+2.72%
USDT-USD Tether USDt USD
1.00
-0.02%
SOL-USD Solana USD
182.34
+5.98%
BNB-USD BNB USD
660.67
+1.43%
USDC-USD USD Coin USD
1.00
+0.00%
DOGE-USD Dogecoin USD
0.24
+6.10%
ADA-USD Cardano USD
0.82
+3.74%
TRX-USD TRON USD
0.27
+4.46%
STETH-USD Lido Staked ETH USD
2,668.92
+8.41%
WTRX-USD Wrapped TRON USD
0.28
+4.68%
SUI20947-USD Sui USD
4.00
+0.82%
WBTC-USD Wrapped Bitcoin USD
103,651.77
+0.96%
WSTETH-USD Lido wstETH USD
3,208.17
+8.68%
LINK-USD Chainlink USD
17.32
+4.85%
AVAX-USD Avalanche USD
26.32
+7.50%
XLM-USD Stellar USD
0.31
+2.12%
SHIB-USD Shiba Inu USD
0.00
+5.95%
HBAR-USD Hedera USD
0.21
+2.87%
WETH-USD WETH USD
2,669.29
+8.60%
HYPE32196-USD Hyperliquid USD
26.10
+6.85%
PI35697-USD Pi USD
1.19
+7.95%
TON11419-USD Toncoin USD
3.39
+2.97%
DOT-USD Polkadot USD
5.18
+3.54%
LEO-USD UNUS SED LEO USD
8.82
+2.68%
BCH-USD Bitcoin Cash USD
408.93
+2.37%
LTC-USD Litecoin USD
104.19
+0.75%
USDS33039-USD USDS USD
1.00
+0.22%
BTCB-USD Bitcoin BEP2 USD
103,598.77
+0.80%
AETHWETH-USD Aave Ethereum WETH USD
2,668.95
+8.25%
WBETH-USD Wrapped Beacon ETH USD
2,846.67
+7.71%
XMR-USD Monero USD
342.14
+1.20%
WEETH-USD Wrapped eETH USD
2,849.72
+8.73%
PEPE24478-USD Pepe USD
0.00
+5.21%
BGB-USD Bitget Token USD
4.85
+3.39%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,637.06
+1.32%
UNI7083-USD Uniswap USD
6.85
+2.28%
TAO22974-USD Bittensor USD
465.82
+1.33%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
NEAR-USD NEAR Protocol USD
3.23
+5.50%
APT21794-USD Aptos USD
6.07
+7.08%
AAVE-USD Aave USD
234.02
+7.78%
ONDO-USD Ondo USD
1.04
+3.73%
OKB-USD OKB USD
54.76
+1.70%
JITOSOL-USD Jito Staked SOL USD
219.96
+6.66%
KAS-USD Kaspa USD
0.12
+8.46%
ICP-USD Internet Computer USD
5.89
+4.94%
ETC-USD Ethereum Classic USD
20.50
+5.37%
RENDER-USD Render USD
5.34
+5.70%
VET-USD VeChain USD
0.03
+5.70%
CRO-USD Cronos USD
0.10
+4.18%
TRUMP35336-USD OFFICIAL TRUMP USD
13.61
+7.24%
GT-USD GateToken USD
22.13
+2.44%
POL28321-USD POL (prev. MATIC) USD
0.26
+5.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.58
+6.22%
MNT27075-USD Mantle USD
0.80
+2.49%
ENA-USD Ethena USD
0.44
+16.95%
ALGO-USD Algorand USD
0.25
+5.93%
FIL-USD Filecoin USD
3.21
+5.45%
ARB11841-USD Arbitrum USD
0.45
+6.98%
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.06%
FET-USD Artificial Superintelligence Alliance USD
0.87
+6.93%
TIA-USD Celestia USD
3.28
+4.42%
ATOM-USD Cosmos USD
5.25
+2.62%
LBTC33652-USD Lombard Staked BTC USD
103,426.77
+0.83%
BONK-USD Bonk USD
0.00
+12.20%
WLD-USD Worldcoin USD
1.31
+5.23%
FTN-USD Fasttoken USD
4.37
-0.02%
S32684-USD Sonic (prev. FTM) USD
0.60
+4.24%
JUP29210-USD Jupiter USD
0.58
+6.72%
JLP-USD Jupiter Perps LP USD
4.69
+3.24%
MKR-USD Maker USD
1,949.12
+11.88%
BNSOL-USD Binance Staked SOL USD
191.70
+6.16%
FDUSD-USD First Digital USD USD
1.00
-0.02%
STX4847-USD Stacks USD
0.99
+3.23%
RSETH-USD Kelp DAO Restaked ETH USD
2,777.52
+8.20%
BBTC31369-USD BounceBit BTC USD
103,348.70
+0.84%
OP-USD Optimism USD
0.87
+9.43%
FARTCOIN-USD Fartcoin USD
1.45
+11.55%
KCS-USD KuCoin Token USD
11.39
+1.01%
INJ-USD Injective USD
13.82
+4.71%
IMX10603-USD Immutable USD
0.76
+10.17%
EOS-USD EOS USD
0.87
+1.42%
IP-USD Story USD
4.87
+4.23%
SEI-USD Sei USD
0.26
+2.20%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.81%
FLR-USD Flare USD
0.02
+2.97%
VIRTUAL-USD Virtuals Protocol USD
2.01
+0.60%
WFTM-USD Wrapped Fantom USD
0.60
+5.84%
RETH-USD Rocket Pool ETH USD
3,024.27
+8.73%
GRT6719-USD The Graph USD
0.13
+8.40%
QNT-USD Quant USD
99.20
+3.10%
XDC-USD XDC Network USD
0.08
+2.23%
WIF-USD dogwifhat USD
1.18
+4.02%
FLOKI-USD FLOKI USD
0.00
+6.00%
SOLVBTC-USD SolvBTC USD
103,592.84
+1.07%