CCC - CoinMarketCap JPY
Dai JPY Price (DAI-JPY)
Loading Chart for DAI-JPY
- Previous Close
147.54 - Open
147.54 - Day's Range
146.05 - 146.11 - 52 Week Range
140.35 - 161.70 - Start Date 2019-11-22
- Algorithm --
- Market Cap
783.797B - Circulating Supply 5.37B
- Max Supply --
- Volume
2,522,850,787,328 - Volume (24hr) 2.52T
- Volume (24hr) All Currencies 2.52T
Dai (DAI) is a cryptocurrency and operates on the Ethereum platform. Dai has a current supply of 5,365,382,702.664872. The last known price of Dai is 0.99998023 USD and is down -0.02 over the last 24 hours. It is currently trading on 3513 active market(s) with $17,083,734,387.14 traded over the last 24 hours. More information can be found at https://makerdao.com/.
People Also Watch
EGLD-JPY MultiversX JPY
3,036.52
+8.15%
DUN-JPY Dune Network JPY
0.99
0.00%
DMD-JPY Diamond JPY
370.03
-1.11%
DIVI-JPY Divi JPY
0.16
+3.32%
DIME-JPY Dimecoin JPY
0.00
+1.04%
DFI-JPY DeFiChain JPY
1.18
-1.00%
DCY-JPY Dinastycoin JPY
0.20
+8.70%
DCN-JPY Dentacoin JPY
0.00
0.00%
CUDOS-JPY CUDOS JPY
1.03
-39.70%
CTXC-JPY Cortex JPY
12.37
-0.76%
CTSI-JPY Cartesi JPY
12.01
+2.27%
CSC-JPY CasinoCoin JPY
0.01
0.00%
CRU-JPY Crust Network JPY
15.37
+11.07%
CRO-JPY Cronos JPY
14.89
+0.91%
DERO-JPY Dero JPY
56.25
-3.83%
DCR-JPY Decred JPY
2,176.90
-0.26%
Recent News: DAI-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
103,673.60
+0.19%
ETH-USD Ethereum USD
2,598.96
+1.95%
XRP-USD XRP USD
2.57
+1.78%
USDT-USD Tether USDt USD
1.00
-0.03%
SOL-USD Solana USD
178.41
+2.58%
BNB-USD BNB USD
654.21
-0.19%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.23
+2.84%
ADA-USD Cardano USD
0.81
+1.57%
TRX-USD TRON USD
0.28
+3.35%
WTRX-USD Wrapped TRON USD
0.28
+3.54%
STETH-USD Lido Staked ETH USD
2,594.20
+2.02%
WBTC-USD Wrapped Bitcoin USD
103,715.45
+0.14%
SUI20947-USD Sui USD
3.90
-2.29%
WSTETH-USD Lido wstETH USD
3,128.43
+2.88%
LINK-USD Chainlink USD
16.98
+1.50%
AVAX-USD Avalanche USD
25.56
+3.47%
XLM-USD Stellar USD
0.31
+0.89%
SHIB-USD Shiba Inu USD
0.00
+1.85%
WETH-USD WETH USD
2,606.21
+2.54%
HBAR-USD Hedera USD
0.21
-1.33%
PI35697-USD Pi USD
1.21
+8.73%
HYPE32196-USD Hyperliquid USD
25.32
+0.57%
TON11419-USD Toncoin USD
3.31
+0.92%
LEO-USD UNUS SED LEO USD
8.81
+2.22%
BCH-USD Bitcoin Cash USD
404.68
+0.67%
DOT-USD Polkadot USD
5.04
+0.55%
LTC-USD Litecoin USD
100.31
-0.88%
USDS33039-USD USDS USD
1.00
+0.11%
BTCB-USD Bitcoin BEP2 USD
103,758.76
+0.31%
AETHWETH-USD Aave Ethereum WETH USD
2,594.42
+1.93%
XMR-USD Monero USD
340.60
-0.25%
WBETH-USD Wrapped Beacon ETH USD
2,773.42
+1.90%
WEETH-USD Wrapped eETH USD
2,772.21
+2.06%
PEPE24478-USD Pepe USD
0.00
-0.88%
BGB-USD Bitget Token USD
4.73
-0.04%
DAI-USD Dai USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,929.57
+0.58%
UNI7083-USD Uniswap USD
6.69
-1.70%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
TAO22974-USD Bittensor USD
451.83
-1.04%
NEAR-USD NEAR Protocol USD
3.09
-0.81%
APT21794-USD Aptos USD
5.85
+1.52%
AAVE-USD Aave USD
228.95
+3.74%
ONDO-USD Ondo USD
1.07
+4.84%
OKB-USD OKB USD
54.70
+0.90%
KAS-USD Kaspa USD
0.12
+0.72%
JITOSOL-USD Jito Staked SOL USD
214.69
+2.73%
ICP-USD Internet Computer USD
5.75
+1.55%
ETC-USD Ethereum Classic USD
19.97
+1.23%
CRO-USD Cronos USD
0.10
+0.91%
RENDER-USD Render USD
5.21
+1.29%
GT-USD GateToken USD
21.90
+0.33%
MNT27075-USD Mantle USD
0.80
+0.39%
VET-USD VeChain USD
0.03
+2.50%
TRUMP35336-USD OFFICIAL TRUMP USD
13.29
+3.93%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.28
+4.02%
POL28321-USD POL (prev. MATIC) USD
0.25
+0.60%
ENA-USD Ethena USD
0.41
+4.98%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
FIL-USD Filecoin USD
3.11
+1.40%
ALGO-USD Algorand USD
0.24
+1.82%
ARB11841-USD Arbitrum USD
0.43
+1.36%
ATOM-USD Cosmos USD
5.13
+0.12%
FET-USD Artificial Superintelligence Alliance USD
0.84
-0.46%
TIA-USD Celestia USD
3.13
-2.21%
LBTC33652-USD Lombard Staked BTC USD
103,456.47
-0.17%
FTN-USD Fasttoken USD
4.38
+0.27%
WLD-USD Worldcoin USD
1.27
+0.05%
BONK-USD Bonk USD
0.00
+3.37%
S32684-USD Sonic (prev. FTM) USD
0.58
+1.51%
JLP-USD Jupiter Perps LP USD
4.64
+1.29%
JUP29210-USD Jupiter USD
0.55
+0.38%
MKR-USD Maker USD
1,863.76
+5.75%
FDUSD-USD First Digital USD USD
1.00
-0.00%
BNSOL-USD Binance Staked SOL USD
187.01
+2.33%
STX4847-USD Stacks USD
0.97
+0.25%
BBTC31369-USD BounceBit BTC USD
102,588.29
-0.99%
RSETH-USD Kelp DAO Restaked ETH USD
2,711.03
+4.73%
KCS-USD KuCoin Token USD
11.42
+0.73%
FARTCOIN-USD Fartcoin USD
1.40
+6.32%
OP-USD Optimism USD
0.84
+3.06%
WZEDX-USD Wrapped Zedxion USD
0.32
+1.39%
INJ-USD Injective USD
13.31
-0.14%
IMX10603-USD Immutable USD
0.73
+1.62%
IP-USD Story USD
4.74
+1.96%
SEI-USD Sei USD
0.25
-1.69%
EOS-USD EOS USD
0.83
-4.49%
FLR-USD Flare USD
0.02
+0.04%
VIRTUAL-USD Virtuals Protocol USD
1.96
-5.06%
WFTM-USD Wrapped Fantom USD
0.58
+1.94%
RETH-USD Rocket Pool ETH USD
2,947.67
+2.10%
GRT6719-USD The Graph USD
0.12
+2.69%
QNT-USD Quant USD
97.78
-0.92%
XDC-USD XDC Network USD
0.07
+0.76%
SOLVBTC-USD SolvBTC USD
103,654.03
+0.13%
WIF-USD dogwifhat USD
1.08
-6.00%
DEXE-USD DeXe USD
12.80
+1.82%