At close: June 12 at 4:00 PM EDT
After hours: June 12 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614C00045000 | 5/30/2024 1:56 PM | 45 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CYTK240614C00049000 | 6/5/2024 3:32 PM | 49 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CYTK240614C00050000 | 6/5/2024 2:03 PM | 50 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CYTK240614C00051000 | 6/10/2024 2:00 PM | 51 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CYTK240614C00052000 | 6/7/2024 3:15 PM | 52 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 0 | 0.00% |
| CYTK240614C00053000 | 6/12/2024 3:14 PM | 53 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CYTK240614C00054000 | 6/12/2024 2:52 PM | 54 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| CYTK240614C00055000 | 6/12/2024 7:24 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 6.25% |
| CYTK240614C00063000 | 5/24/2024 2:08 PM | 63 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| CYTK240614C00067000 | 5/15/2024 7:26 PM | 67 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240614P00040000 | 5/29/2024 6:54 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CYTK240614P00043000 | 6/4/2024 2:48 PM | 43 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| CYTK240614P00048000 | 6/6/2024 4:51 PM | 48 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CYTK240614P00050000 | 6/10/2024 1:34 PM | 50 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CYTK240614P00053000 | 6/10/2024 2:53 PM | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CYTK240614P00055000 | 5/20/2024 1:54 PM | 55 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CYTK240614P00056000 | 5/13/2024 5:09 PM | 56 | 2.10 | 1.00 | 3.90 | 0.00 | 0.00% | 1 | 1 | 75.68% |
| CYTK240614P00057000 | 6/5/2024 2:32 PM | 57 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CYTK240614P00060000 | 6/7/2024 2:43 PM | 60 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CYTK240614P00063000 | 5/17/2024 4:13 PM | 63 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CYTK240614P00064000 | 5/16/2024 1:56 PM | 64 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BBIO BridgeBio Pharma, Inc.
28.68
+4.37%
MDGL Madrigal Pharmaceuticals, Inc.
285.83
-2.11%
CLRB Cellectar Biosciences, Inc.
3.3300
+2.15%
AXSM Axsome Therapeutics, Inc.
71.55
+0.68%
VTYX Ventyx Biosciences, Inc.
2.9800
-6.88%
AKRO Akero Therapeutics, Inc.
24.29
+3.67%
APLS Apellis Pharmaceuticals, Inc.
42.50
-0.58%
JANX Janux Therapeutics, Inc.
42.75
+1.69%
MLTX MoonLake Immunotherapeutics
43.30
-0.28%
VKTX Viking Therapeutics, Inc.
52.46
-0.51%