NasdaqCM - Nasdaq Real Time Price USD

Cadrenal Therapeutics, Inc. (CVKD)

0.4016 -0.0174 (-4.15%)
At close: May 28 at 4:00 PM EDT
0.3900 -0.01 (-2.89%)
After hours: May 28 at 6:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 0.4290 0.4290 0.4010 0.4020 0.4020 62,100
May 24, 2024 0.4220 0.4350 0.4070 0.4110 0.4110 57,100
May 23, 2024 0.4050 0.4280 0.4050 0.4190 0.4190 62,400
May 22, 2024 0.4030 0.4200 0.4000 0.4130 0.4130 73,900
May 21, 2024 0.4270 0.4300 0.4010 0.4200 0.4200 101,800
May 20, 2024 0.4150 0.4300 0.4070 0.4300 0.4300 86,200
May 17, 2024 0.4600 0.4620 0.4100 0.4110 0.4110 171,300
May 16, 2024 0.4400 0.4460 0.4300 0.4300 0.4300 105,400
May 15, 2024 0.4400 0.4500 0.4300 0.4430 0.4430 125,300
May 14, 2024 0.4400 0.4650 0.4400 0.4410 0.4410 111,700
May 13, 2024 0.4700 0.4720 0.4400 0.4400 0.4400 99,000
May 10, 2024 0.4800 0.5040 0.4590 0.4600 0.4600 114,700
May 9, 2024 0.4800 0.5000 0.4790 0.4850 0.4850 68,500
May 8, 2024 0.4850 0.5200 0.4800 0.4910 0.4910 55,400
May 7, 2024 0.5000 0.5100 0.4720 0.4800 0.4800 147,800
May 6, 2024 0.4890 0.5210 0.4800 0.5000 0.5000 164,600
May 3, 2024 0.4700 0.5200 0.4700 0.4910 0.4910 439,500
May 2, 2024 0.4500 0.4700 0.4420 0.4650 0.4650 79,200
May 1, 2024 0.4400 0.4600 0.4310 0.4550 0.4550 68,700
Apr 30, 2024 0.4600 0.4600 0.4320 0.4400 0.4400 55,800
Apr 29, 2024 0.4300 0.4700 0.4200 0.4510 0.4510 204,000
Apr 26, 2024 0.4240 0.4310 0.4200 0.4310 0.4310 81,300
Apr 25, 2024 0.4110 0.4300 0.4100 0.4240 0.4240 54,800
Apr 24, 2024 0.4290 0.4400 0.4200 0.4280 0.4280 41,000
Apr 23, 2024 0.4100 0.4400 0.3960 0.4270 0.4270 108,200
Apr 22, 2024 0.4190 0.4400 0.3960 0.4070 0.4070 63,700
Apr 19, 2024 0.4110 0.4200 0.4000 0.4020 0.4020 67,100
Apr 18, 2024 0.4300 0.4300 0.3960 0.4300 0.4300 163,100
Apr 17, 2024 0.3950 0.4280 0.3810 0.4220 0.4220 169,300
Apr 16, 2024 0.4050 0.4070 0.3780 0.3900 0.3900 177,900
Apr 15, 2024 0.4120 0.4200 0.3980 0.4050 0.4050 146,100
Apr 12, 2024 0.4130 0.4470 0.4000 0.4130 0.4130 156,800
Apr 11, 2024 0.4090 0.4590 0.3880 0.4360 0.4360 356,500
Apr 10, 2024 0.3800 0.4680 0.3600 0.4420 0.4420 1,273,000
Apr 9, 2024 0.5730 0.5800 0.3780 0.4090 0.4090 6,095,000
Apr 8, 2024 0.5690 0.5690 0.5010 0.5100 0.5100 558,400
Apr 5, 2024 0.5890 0.6080 0.5200 0.5590 0.5590 124,800
Apr 4, 2024 0.5990 0.6200 0.5820 0.6080 0.6080 19,200
Apr 3, 2024 0.6100 0.6200 0.5800 0.5980 0.5980 64,100
Apr 2, 2024 0.6050 0.6200 0.6000 0.6190 0.6190 37,000
Apr 1, 2024 0.6380 0.6380 0.6000 0.6190 0.6190 19,800
Mar 28, 2024 0.6110 0.6400 0.6000 0.6100 0.6100 52,900
Mar 27, 2024 0.6200 0.6400 0.6050 0.6400 0.6400 46,400
Mar 26, 2024 0.6200 0.6500 0.6060 0.6490 0.6490 31,800
Mar 25, 2024 0.6500 0.6500 0.6120 0.6300 0.6300 63,500
Mar 22, 2024 0.6330 0.6500 0.6200 0.6500 0.6500 52,200
Mar 21, 2024 0.6290 0.6500 0.6000 0.6300 0.6300 69,900
Mar 20, 2024 0.5800 0.6000 0.5700 0.6000 0.6000 22,400
Mar 19, 2024 0.5600 0.6000 0.5600 0.5700 0.5700 38,000
Mar 18, 2024 0.6050 0.6050 0.5550 0.5600 0.5600 42,500
Mar 15, 2024 0.5900 0.6090 0.5410 0.5880 0.5880 28,300
Mar 14, 2024 0.5860 0.6150 0.5600 0.5950 0.5950 82,300
Mar 13, 2024 0.5800 0.6200 0.5410 0.5860 0.5860 73,000
Mar 12, 2024 0.6220 0.6480 0.5200 0.5800 0.5800 207,700
Mar 11, 2024 0.6420 0.6800 0.5800 0.6510 0.6510 93,700
Mar 8, 2024 0.6250 0.6990 0.6150 0.6700 0.6700 76,800
Mar 7, 2024 0.6450 0.6900 0.6110 0.6450 0.6450 50,500
Mar 6, 2024 0.6350 0.7000 0.6240 0.6340 0.6340 83,600
Mar 5, 2024 0.6300 0.6800 0.6240 0.6490 0.6490 123,400
Mar 4, 2024 0.6870 0.7000 0.6400 0.6650 0.6650 100,100
Mar 1, 2024 0.7000 0.7490 0.6800 0.6920 0.6920 95,600
Feb 29, 2024 0.7100 0.7600 0.6690 0.7040 0.7040 270,500
Feb 28, 2024 0.6000 0.7130 0.6000 0.6740 0.6740 260,100
Feb 27, 2024 0.6190 0.6550 0.5890 0.6020 0.6020 111,100
Feb 26, 2024 0.6290 0.7080 0.6090 0.6270 0.6270 162,600
Feb 23, 2024 0.6800 0.7300 0.6010 0.6300 0.6300 427,200
Feb 22, 2024 0.7100 0.7400 0.6900 0.7330 0.7330 137,700
Feb 21, 2024 0.7400 0.7930 0.6910 0.7380 0.7380 100,100
Feb 20, 2024 0.7500 0.8000 0.6950 0.7310 0.7310 324,400
Feb 16, 2024 0.8300 0.9000 0.7710 0.8000 0.8000 156,700
Feb 15, 2024 0.8600 0.8600 0.7060 0.7800 0.7800 289,600
Feb 14, 2024 1.0000 1.0110 0.8600 0.8770 0.8770 159,400
Feb 13, 2024 1.0100 1.0200 0.9100 0.9690 0.9690 202,900
Feb 12, 2024 1.0300 1.0500 0.9600 1.0400 1.0400 212,200
Feb 9, 2024 0.8600 1.1500 0.8600 1.0200 1.0200 680,900
Feb 8, 2024 0.9700 0.9900 0.7200 0.9100 0.9100 1,718,400
Feb 7, 2024 1.3200 1.3390 1.0900 1.1300 1.1300 396,100
Feb 6, 2024 1.3800 1.4200 1.2600 1.3400 1.3400 219,000
Feb 5, 2024 1.3100 1.4400 1.2520 1.3900 1.3900 415,400
Feb 2, 2024 1.2600 1.6000 1.0800 1.3500 1.3500 1,609,700
Feb 1, 2024 2.0900 2.1700 1.0210 1.4100 1.4100 2,472,000
Jan 31, 2024 1.6500 1.8500 1.6100 1.8200 1.8200 789,800
Jan 30, 2024 1.6200 1.7200 1.4900 1.6800 1.6800 666,500
Jan 29, 2024 1.7100 1.8250 1.4900 1.6000 1.6000 1,964,700
Jan 26, 2024 1.3400 1.4900 1.2500 1.4900 1.4900 684,200
Jan 25, 2024 1.2500 1.4500 1.2100 1.3000 1.3000 967,600
Jan 24, 2024 1.0500 1.2280 1.0100 1.2280 1.2280 541,400
Jan 23, 2024 1.0900 1.1200 1.0000 1.0300 1.0300 352,500
Jan 22, 2024 1.1300 1.2430 1.0000 1.0600 1.0600 798,300
Jan 19, 2024 0.9380 1.0800 0.9050 1.0300 1.0300 662,900
Jan 18, 2024 0.9350 0.9800 0.8130 0.9400 0.9400 678,800
Jan 17, 2024 0.8000 0.8480 0.7500 0.8400 0.8400 185,200
Jan 16, 2024 0.7800 0.8220 0.7270 0.7840 0.7840 202,500
Jan 12, 2024 0.6550 0.7780 0.6400 0.7490 0.7490 242,200
Jan 11, 2024 0.6410 0.6810 0.6000 0.6120 0.6120 59,800
Jan 10, 2024 0.6870 0.7300 0.6600 0.6600 0.6600 46,000
Jan 9, 2024 0.7190 0.7200 0.6400 0.6550 0.6550 93,700
Jan 8, 2024 0.6260 0.7400 0.6100 0.6540 0.6540 232,100
Jan 5, 2024 0.6420 0.6420 0.5920 0.5920 0.5920 14,300
Jan 4, 2024 0.6370 0.6400 0.5800 0.6260 0.6260 21,300
Jan 3, 2024 0.5990 0.6400 0.5600 0.6360 0.6360 83,500
Jan 2, 2024 0.7450 0.7450 0.6010 0.6640 0.6640 170,000
Dec 29, 2023 0.7230 0.7450 0.6500 0.7400 0.7400 125,200
Dec 28, 2023 0.5400 0.7770 0.5200 0.7120 0.7120 434,600
Dec 27, 2023 0.5460 0.5460 0.5070 0.5380 0.5380 99,800
Dec 26, 2023 0.5430 0.5940 0.5180 0.5500 0.5500 131,500
Dec 22, 2023 0.5310 0.5490 0.5000 0.5360 0.5360 108,200
Dec 21, 2023 0.5400 0.5580 0.5000 0.5570 0.5570 38,400
Dec 20, 2023 0.5360 0.6400 0.4800 0.5200 0.5200 233,900
Dec 19, 2023 0.5290 0.5400 0.4580 0.5140 0.5140 586,500
Dec 18, 2023 0.5400 0.6480 0.4810 0.4810 0.4810 289,000
Dec 15, 2023 0.5450 0.5450 0.4800 0.5100 0.5100 44,600
Dec 14, 2023 0.5000 0.5510 0.5000 0.5510 0.5510 48,200
Dec 13, 2023 0.5150 0.5300 0.4900 0.5290 0.5290 35,500
Dec 12, 2023 0.5430 0.5600 0.4500 0.5050 0.5050 59,200
Dec 11, 2023 0.5400 0.5560 0.5000 0.5010 0.5010 21,200
Dec 8, 2023 0.5000 0.5560 0.4700 0.5190 0.5190 40,400
Dec 7, 2023 0.4850 0.5200 0.4650 0.4650 0.4650 63,700
Dec 6, 2023 0.4650 0.5200 0.4650 0.4930 0.4930 44,100
Dec 5, 2023 0.4700 0.5010 0.4400 0.4700 0.4700 40,000
Dec 4, 2023 0.5280 0.5600 0.4800 0.5000 0.5000 62,500
Dec 1, 2023 0.5000 0.5000 0.4710 0.5000 0.5000 17,500
Nov 30, 2023 0.4670 0.5220 0.4500 0.4600 0.4600 28,700
Nov 29, 2023 0.4980 0.5500 0.4650 0.4670 0.4670 67,300
Nov 28, 2023 0.5300 0.5300 0.4900 0.5210 0.5210 13,000
Nov 27, 2023 0.5300 0.5500 0.4700 0.5280 0.5280 45,100
Nov 24, 2023 0.4730 0.5290 0.4500 0.5290 0.5290 9,400
Nov 22, 2023 0.5000 0.5200 0.4700 0.5200 0.5200 26,100
Nov 21, 2023 0.5200 0.5600 0.5000 0.5000 0.5000 35,000
Nov 20, 2023 0.6400 0.6400 0.4970 0.5150 0.5150 93,700
Nov 17, 2023 0.5000 0.5000 0.4300 0.4660 0.4660 25,700
Nov 16, 2023 0.4600 0.5310 0.4500 0.4510 0.4510 49,800
Nov 15, 2023 0.4240 0.5600 0.4200 0.4900 0.4900 290,200
Nov 14, 2023 0.4100 0.4350 0.4000 0.4190 0.4190 33,200
Nov 13, 2023 0.4100 0.4350 0.4100 0.4100 0.4100 6,300
Nov 10, 2023 0.4230 0.4400 0.4220 0.4220 0.4220 4,200
Nov 9, 2023 0.4400 0.4500 0.4100 0.4400 0.4400 11,100
Nov 8, 2023 0.4650 0.4650 0.4100 0.4650 0.4650 22,600
Nov 7, 2023 0.4300 0.4710 0.3950 0.4200 0.4200 153,600
Nov 6, 2023 0.4380 0.4640 0.4300 0.4300 0.4300 16,400
Nov 3, 2023 0.4500 0.4800 0.4250 0.4300 0.4300 10,500
Nov 2, 2023 0.4300 0.4800 0.4200 0.4400 0.4400 27,000
Nov 1, 2023 0.4350 0.4350 0.4100 0.4300 0.4300 5,400
Oct 31, 2023 0.4460 0.4690 0.4110 0.4410 0.4410 3,100
Oct 30, 2023 0.4700 0.4700 0.4200 0.4250 0.4250 39,700
Oct 27, 2023 0.4800 0.5000 0.4520 0.4680 0.4680 14,000
Oct 26, 2023 0.4880 0.4960 0.4500 0.4960 0.4960 5,400
Oct 25, 2023 0.5000 0.5000 0.4500 0.4770 0.4770 27,100
Oct 24, 2023 0.5300 0.5500 0.4980 0.4980 0.4980 48,600
Oct 23, 2023 0.5700 0.5700 0.5200 0.5300 0.5300 30,800
Oct 20, 2023 0.5730 0.5860 0.5200 0.5260 0.5260 65,300
Oct 19, 2023 0.6100 0.6200 0.5800 0.5880 0.5880 25,100
Oct 18, 2023 0.6130 0.6400 0.6000 0.6200 0.6200 12,900
Oct 17, 2023 0.6600 0.6700 0.6130 0.6130 0.6130 26,800
Oct 16, 2023 0.6480 0.6700 0.6200 0.6210 0.6210 6,500
Oct 13, 2023 0.6190 0.7000 0.6100 0.6200 0.6200 25,800
Oct 12, 2023 0.6500 0.6500 0.6090 0.6390 0.6390 11,700
Oct 11, 2023 0.6700 0.7580 0.6110 0.6300 0.6300 70,300
Oct 10, 2023 0.6350 0.6750 0.6000 0.6380 0.6380 21,400
Oct 9, 2023 0.6500 0.6600 0.6000 0.6200 0.6200 28,300
Oct 6, 2023 0.6700 0.6780 0.6000 0.6320 0.6320 42,000
Oct 5, 2023 0.7100 0.7200 0.6510 0.6550 0.6550 19,900
Oct 4, 2023 0.7000 0.7100 0.6600 0.7100 0.7100 22,000
Oct 3, 2023 0.7030 0.7300 0.6600 0.6900 0.6900 35,000
Oct 2, 2023 0.7000 0.7100 0.6800 0.7030 0.7030 5,900
Sep 29, 2023 0.6960 0.7420 0.6800 0.6800 0.6800 4,800
Sep 28, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 1,500
Sep 27, 2023 0.7000 0.7000 0.6700 0.6700 0.6700 12,400
Sep 26, 2023 0.6640 0.7060 0.6640 0.6680 0.6680 8,200
Sep 25, 2023 0.7400 0.7400 0.6890 0.6890 0.6890 5,700
Sep 22, 2023 0.7200 0.7500 0.6700 0.7050 0.7050 19,700
Sep 21, 2023 0.7250 0.7250 0.6510 0.6750 0.6750 22,100
Sep 20, 2023 0.7500 0.7560 0.7020 0.7250 0.7250 23,000
Sep 19, 2023 0.7210 0.7400 0.7100 0.7400 0.7400 10,200
Sep 18, 2023 0.8060 0.8060 0.7200 0.7200 0.7200 19,600
Sep 15, 2023 0.8080 0.8080 0.7100 0.8000 0.8000 83,700
Sep 14, 2023 0.7820 0.8060 0.7730 0.7790 0.7790 33,900
Sep 13, 2023 0.8010 0.8500 0.7010 0.7730 0.7730 76,200
Sep 12, 2023 0.8270 0.8690 0.7900 0.8500 0.8500 38,500
Sep 11, 2023 0.8520 0.9300 0.8450 0.8700 0.8700 168,600
Sep 8, 2023 0.9000 0.9300 0.8800 0.9300 0.9300 68,800
Sep 7, 2023 0.8840 0.9190 0.8500 0.9190 0.9190 34,500
Sep 6, 2023 0.9300 0.9300 0.8360 0.8900 0.8900 121,200
Sep 5, 2023 0.9600 0.9770 0.8000 0.8700 0.8700 594,100
Sep 1, 2023 0.7450 0.9600 0.7450 0.8910 0.8910 205,500
Aug 31, 2023 0.7300 0.7890 0.7200 0.7700 0.7700 95,200
Aug 30, 2023 0.7490 0.7490 0.6960 0.7300 0.7300 29,900
Aug 29, 2023 0.7300 0.7490 0.6610 0.7100 0.7100 49,300
Aug 28, 2023 0.7490 0.7500 0.7000 0.7230 0.7230 45,400
Aug 25, 2023 0.7400 0.7490 0.7110 0.7110 0.7110 16,800
Aug 24, 2023 0.7510 0.7690 0.7200 0.7450 0.7450 53,100
Aug 23, 2023 0.7420 0.8000 0.7100 0.7700 0.7700 98,000
Aug 22, 2023 0.7510 0.7790 0.7140 0.7420 0.7420 17,300
Aug 21, 2023 0.7900 0.7900 0.7400 0.7830 0.7830 42,300
Aug 18, 2023 0.7330 0.7790 0.7310 0.7510 0.7510 47,700
Aug 17, 2023 0.7050 0.8020 0.7050 0.7790 0.7790 194,300
Aug 16, 2023 0.7500 0.7790 0.7110 0.7110 0.7110 16,200
Aug 15, 2023 0.7330 0.7680 0.7150 0.7590 0.7590 80,300
Aug 14, 2023 0.7740 0.7800 0.7500 0.7680 0.7680 35,200
Aug 11, 2023 0.7710 0.7710 0.7200 0.7570 0.7570 32,500
Aug 10, 2023 0.7390 0.7780 0.7100 0.7410 0.7410 32,300
Aug 9, 2023 0.7510 0.7900 0.7100 0.7100 0.7100 70,100
Aug 8, 2023 0.8200 0.8890 0.7100 0.7700 0.7700 83,500
Aug 7, 2023 0.8280 0.8900 0.8100 0.8100 0.8100 54,000
Aug 4, 2023 0.8800 0.9400 0.8110 0.8900 0.8900 73,500
Aug 3, 2023 0.8500 0.9100 0.8500 0.8790 0.8790 24,000
Aug 2, 2023 0.8420 0.9000 0.8410 0.8510 0.8510 54,500
Aug 1, 2023 0.8800 0.9300 0.8600 0.8710 0.8710 98,200
Jul 31, 2023 0.8700 0.8800 0.8200 0.8500 0.8500 110,400
Jul 28, 2023 0.8520 0.8780 0.8400 0.8570 0.8570 118,900
Jul 27, 2023 0.9400 0.9500 0.8280 0.8870 0.8870 229,300
Jul 26, 2023 0.9800 1.0000 0.9300 0.9400 0.9400 96,900
Jul 25, 2023 1.0300 1.0500 0.9610 0.9800 0.9800 157,500
Jul 24, 2023 1.1200 1.1700 1.0300 1.0580 1.0580 271,400
Jul 21, 2023 1.3000 1.3000 1.1600 1.1980 1.1980 153,300
Jul 20, 2023 1.3200 1.3300 1.2500 1.2600 1.2600 187,400
Jul 19, 2023 1.3500 1.3800 1.3030 1.3200 1.3200 116,600
Jul 18, 2023 1.2800 1.4300 1.2400 1.4000 1.4000 547,600
Jul 17, 2023 1.3800 1.3800 1.2600 1.3100 1.3100 683,000
Jul 14, 2023 1.6000 1.6000 1.2200 1.2900 1.2900 755,700
Jul 13, 2023 1.8600 1.9900 1.5600 1.5800 1.5800 829,200
Jul 12, 2023 2.6400 3.1400 1.9000 2.2500 2.2500 14,553,900
Jul 11, 2023 1.5200 1.8000 1.5000 1.7400 1.7400 4,486,700
Jul 10, 2023 1.4200 1.6000 1.4200 1.5110 1.5110 30,600
Jul 7, 2023 1.3900 1.5300 1.3900 1.5100 1.5100 13,600
Jul 6, 2023 1.4810 1.5010 1.4200 1.4900 1.4900 21,900
Jul 5, 2023 1.5500 1.5600 1.4900 1.5200 1.5200 11,600
Jul 3, 2023 1.5000 1.5000 1.4850 1.4900 1.4900 4,400
Jun 30, 2023 1.4800 1.5400 1.4000 1.5100 1.5100 14,900
Jun 29, 2023 1.6200 1.6200 1.4600 1.4700 1.4700 22,700
Jun 28, 2023 1.6900 1.6900 1.5410 1.5490 1.5490 6,600
Jun 27, 2023 1.7000 1.7000 1.5400 1.6100 1.6100 31,900
Jun 26, 2023 1.5900 1.7000 1.5520 1.6250 1.6250 11,200
Jun 23, 2023 1.5800 1.6100 1.5600 1.6000 1.6000 7,600
Jun 22, 2023 1.5600 1.6200 1.5500 1.5600 1.5600 4,600
Jun 21, 2023 1.5200 1.6400 1.5200 1.5500 1.5500 19,000
Jun 20, 2023 1.5600 1.6700 1.5500 1.5800 1.5800 11,600
Jun 16, 2023 1.6000 1.6600 1.5400 1.5400 1.5400 18,200
Jun 15, 2023 1.5900 1.5900 1.5200 1.5200 1.5200 2,500
Jun 14, 2023 1.5500 1.6700 1.5500 1.6000 1.6000 5,400
Jun 13, 2023 1.6300 1.6500 1.5110 1.5500 1.5500 19,500
Jun 12, 2023 1.5100 1.6400 1.5100 1.5800 1.5800 15,600
Jun 9, 2023 1.5240 1.5700 1.5200 1.5700 1.5700 4,100
Jun 8, 2023 1.5930 1.5990 1.5230 1.5800 1.5800 11,300
Jun 7, 2023 1.5600 1.6100 1.5100 1.5400 1.5400 22,500
Jun 6, 2023 1.4380 1.4900 1.4100 1.4600 1.4600 12,100
Jun 5, 2023 1.4450 1.4450 1.3900 1.4100 1.4100 1,700
Jun 2, 2023 1.4400 1.4400 1.3300 1.3700 1.3700 24,500
Jun 1, 2023 1.3800 1.5200 1.3800 1.4150 1.4150 6,500
May 31, 2023 1.3900 1.4800 1.3600 1.4200 1.4200 17,800
May 30, 2023 1.4500 1.5700 1.3500 1.3600 1.3600 9,100

Related Tickers

AZTR Azitra, Inc.
0.1986
+4.42%
 
PHIO Phio Pharmaceuticals Corp.
0.7760
+1.44%
 
REDW.ST Redwood Pharma AB
0.8220
-3.75%
 
ESLA Estrella Immunopharma, Inc.
0.9831
-1.39%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.7200
-2.43%
 
ATORX.ST Alligator Bioscience AB (publ)
0.9560
-1.04%
 
CMND Clearmind Medicine Inc.
1.1400
0.00%
 
GNTA Genenta Science S.p.A.
3.4000
+12.21%
 
ZVSA ZyVersa Therapeutics, Inc.
4.2536
-2.89%
 
VRAX Virax Biolabs Group Limited
0.8900
-1.11%