CCC - CoinMarketCap USD
Cryptex Finance USD Price (CTX-USD)
Loading Chart for CTX-USD
- Previous Close
1.6630 - Open
1.6630 - Day's Range
1.6476 - 1.6652 - 52 Week Range
1.3163 - 6.9648 - Start Date 2021-06-09
- Algorithm --
- Market Cap
12.758M - Circulating Supply 7.71M
- Max Supply --
- Volume
2,697,835 - Volume (24hr) 2.70M
- Volume (24hr) All Currencies 2.70M
Cryptex Finance (CTX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Cryptex Finance has a current supply of 10,000,000 with 7,705,523.95117472 in circulation. The last known price of Cryptex Finance is 1.65291151 USD and is down -0.79 over the last 24 hours. It is currently trading on 31 active market(s) with $2,911,185.45 traded over the last 24 hours. More information can be found at https://cryptex.finance/.
People Also Watch
CLV-USD CLV USD
0.02
-2.50%
AUCTION-USD Bounce Token USD
11.26
-2.27%
AVT-USD Aventus USD
1.56
-2.68%
SKL-USD SKALE USD
0.02
-12.56%
AMP-USD Amp USD
0.00
+7.69%
ALEPH-USD Aleph Cloud USD
0.07
-3.41%
MLN-USD Enzyme USD
8.61
+3.67%
FORTH-USD Ampleforth Governance Token USD
2.44
+0.42%
HOPR-USD HOPR USD
0.04
-3.72%
FOX-USD Shapeshift FOX Token USD
0.03
-0.90%
ERN-USD Ethos Reserve Note USD
0.98
-0.22%
SHPING-USD SHPING USD
0.01
-0.49%
BOND-USD BarnBridge USD
0.23
-3.08%
LPT-USD Livepeer USD
4.23
-0.31%
RLC-USD iExec RLC USD
1.16
-0.18%
SUKU-USD Suku USD
0.03
-8.71%
Recent News: CTX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
88,824.15
+1.97%
ETH-USD Ethereum USD
1,635.52
+0.64%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.10
-0.82%
BNB-USD BNB USD
606.13
+0.77%
SOL-USD Solana USD
141.08
+1.82%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.16
+1.77%
TRX-USD TRON USD
0.24
+0.62%
ADA-USD Cardano USD
0.64
-0.49%
WTRX-USD Wrapped TRON USD
0.24
+0.31%
STETH-USD Lido Staked ETH USD
1,632.68
+0.29%
WBTC-USD Wrapped Bitcoin USD
88,596.82
+1.67%
LINK-USD Chainlink USD
13.47
+0.34%
AVAX-USD Avalanche USD
20.45
-0.61%
LEO-USD UNUS SED LEO USD
8.82
-2.36%
XLM-USD Stellar USD
0.25
-2.56%
SUI20947-USD Sui USD
2.36
+4.90%
SHIB-USD Shiba Inu USD
0.00
+1.34%
TON11419-USD Toncoin USD
2.92
-3.00%
HBAR-USD Hedera USD
0.17
+1.91%
USDS33039-USD USDS USD
1.00
-0.06%
WSTETH-USD Lido wstETH USD
1,955.86
+0.02%
BCH-USD Bitcoin Cash USD
347.08
+2.32%
HYPE32196-USD Hyperliquid USD
18.62
+4.32%
LTC-USD Litecoin USD
79.77
-0.64%
DOT-USD Polkadot USD
3.77
-3.20%
BTCB-USD Bitcoin BEP2 USD
88,688.51
+1.70%
WETH-USD WETH USD
1,630.98
+0.17%
DAI-USD Dai USD
1.00
-0.02%
BGB-USD Bitget Token USD
4.47
+0.59%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
PI35697-USD Pi USD
0.64
+0.72%
XMR-USD Monero USD
217.71
+1.17%
WBETH-USD Wrapped Beacon ETH USD
1,744.51
+0.41%
WEETH-USD Wrapped eETH USD
1,737.28
+0.16%
PEPE24478-USD Pepe USD
0.00
+3.52%
UNI7083-USD Uniswap USD
5.43
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,583.66
+1.54%
APT21794-USD Aptos USD
5.00
-3.28%
OKB-USD OKB USD
51.06
+0.26%
TAO22974-USD Bittensor USD
336.91
+8.36%
GT-USD GateToken USD
23.20
+1.23%
ONDO-USD Ondo USD
0.86
-1.57%
NEAR-USD NEAR Protocol USD
2.24
-2.21%
ICP-USD Internet Computer USD
4.74
-5.03%
JITOSOL-USD Jito Staked SOL USD
168.38
+1.47%
KAS-USD Kaspa USD
0.09
+11.62%
ETC-USD Ethereum Classic USD
15.66
-2.58%
RENDER-USD Render USD
4.45
+0.63%
CRO-USD Cronos USD
0.09
+3.74%
MNT27075-USD Mantle USD
0.68
+2.57%
AAVE-USD Aave USD
148.66
+2.85%
POL28321-USD POL (prev. MATIC) USD
0.21
+7.79%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
VET-USD VeChain USD
0.02
-2.14%
FTN-USD Fasttoken USD
4.23
-0.06%
LBTC33652-USD Lombard Staked BTC USD
88,402.78
+1.64%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.58
+3.59%
TRUMP35336-USD OFFICIAL TRUMP USD
8.57
+3.20%
ALGO-USD Algorand USD
0.20
-1.57%
FIL-USD Filecoin USD
2.52
-5.73%
ENA-USD Ethena USD
0.30
+0.40%
ATOM-USD Cosmos USD
4.09
-4.07%
FDUSD-USD First Digital USD USD
1.00
-0.07%
TIA-USD Celestia USD
2.53
-2.85%
FET-USD Artificial Superintelligence Alliance USD
0.60
-3.68%
ARB11841-USD Arbitrum USD
0.30
-3.62%
JLP-USD Jupiter Perps LP USD
3.95
+0.87%
S32684-USD Sonic (prev. FTM) USD
0.48
-1.03%
SOLVBTC-USD SolvBTC USD
88,616.27
+1.61%
BBTC31369-USD BounceBit BTC USD
89,189.04
+1.47%
DEXE-USD DeXe USD
14.86
+4.73%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.14%
KCS-USD KuCoin Token USD
9.84
-1.56%
BNSOL-USD Binance Staked SOL USD
147.42
+1.68%
JUP29210-USD Jupiter USD
0.41
+2.94%
MKR-USD Maker USD
1,392.51
+0.70%
OP-USD Optimism USD
0.70
-3.77%
STX4847-USD Stacks USD
0.76
+6.78%
XDC-USD XDC Network USD
0.07
+0.96%
FARTCOIN-USD Fartcoin USD
1.08
+21.36%
WFTM-USD Wrapped Fantom USD
0.48
-1.44%
BONK-USD Bonk USD
0.00
+4.96%
FLR-USD Flare USD
0.02
-0.81%
WLD-USD Worldcoin USD
0.79
-0.30%
EOS-USD EOS USD
0.63
-2.04%
IP-USD Story USD
3.61
-5.62%
WBNB-USD Wrapped BNB USD
606.02
+0.69%
RSETH-USD Kelp DAO Restaked ETH USD
1,694.59
-0.62%
SEI-USD Sei USD
0.18
+0.15%
IMX10603-USD Immutable USD
0.50
+3.52%
INJ-USD Injective USD
8.64
-2.81%
PYUSD-USD PayPal USD USD
1.00
-0.01%
XAUT-USD Tether Gold USD
3,454.08
+0.69%
CRV-USD Curve DAO Token USD
0.63
+2.57%
GRT6719-USD The Graph USD
0.09
-0.31%
QNT-USD Quant USD
67.11
-0.04%
PAXG-USD PAX Gold USD
3,456.72
+0.67%
RETH-USD Rocket Pool ETH USD
1,834.05
+0.05%