CCC - CoinMarketCap USD
Cartesi USD Price (CTSI-USD)
Loading Chart for CTSI-USD
- Previous Close
0.074231 - Open
0.074231 - Day's Range
0.070866 - 0.074474 - 52 Week Range
0.043745 - 0.257890 - Start Date 2020-04-23
- Algorithm --
- Market Cap
62.243M - Circulating Supply 870.47M
- Max Supply --
- Volume
5,990,565 - Volume (24hr) 5.99M
- Volume (24hr) All Currencies 5.99M
Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 870,401,465.45167676 in circulation. The last known price of Cartesi is 0.07193766 USD and is down -5.44 over the last 24 hours. It is currently trading on 204 active market(s) with $5,765,134.78 traded over the last 24 hours. More information can be found at https://cartesi.io/.
People Also Watch
SKL-USD SKALE USD
0.02
-3.30%
BAND-USD Band Protocol USD
0.72
-2.22%
BAL-USD Balancer USD
1.15
-1.23%
NMR-USD Numeraire USD
8.51
-2.50%
CLV-USD CLV USD
0.03
-0.29%
NKN-USD NKN USD
0.03
-7.00%
IOTX-USD IoTeX USD
0.02
-1.21%
STORJ-USD Storj USD
0.28
-3.18%
CELR-USD Celer Network USD
0.01
-0.86%
UMA-USD UMA USD
1.16
-5.37%
RLC-USD iExec RLC USD
1.14
-2.48%
OXT-USD Orchid USD
0.06
-2.70%
1INCH-USD 1inch Network USD
0.22
-3.91%
C98-USD Coin98 USD
0.06
-3.58%
SNX-USD Synthetix USD
0.74
-5.08%
CHZ-USD Chiliz USD
0.04
-2.86%
Recent News: CTSI-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,616.76
-1.06%
ETH-USD Ethereum USD
2,520.51
-0.66%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.31
-1.45%
BNB-USD BNB USD
666.48
-0.80%
SOL-USD Solana USD
171.73
-3.00%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.22
-3.10%
ADA-USD Cardano USD
0.75
-0.52%
TRX-USD TRON USD
0.27
+0.16%
WTRX-USD Wrapped TRON USD
0.27
+0.26%
STETH-USD Lido Staked ETH USD
2,515.74
-0.82%
WBTC-USD Wrapped Bitcoin USD
107,360.63
-1.15%
HYPE32196-USD Hyperliquid USD
37.84
+6.31%
SUI20947-USD Sui USD
3.52
-2.52%
WSTETH-USD Lido wstETH USD
3,031.30
-0.99%
LINK-USD Chainlink USD
15.08
-1.81%
AVAX-USD Avalanche USD
22.43
-2.09%
XLM-USD Stellar USD
0.28
-1.22%
WETH-USD WETH USD
2,519.80
-0.97%
SHIB-USD Shiba Inu USD
0.00
-2.10%
LEO-USD UNUS SED LEO USD
8.89
+0.84%
BCH-USD Bitcoin Cash USD
411.69
-2.98%
HBAR-USD Hedera USD
0.18
-2.96%
XMR-USD Monero USD
415.10
+2.92%
TON11419-USD Toncoin USD
2.96
-2.15%
LTC-USD Litecoin USD
94.13
-2.13%
BTCB-USD Bitcoin BEP2 USD
107,459.48
-1.23%
DOT-USD Polkadot USD
4.42
-3.16%
USDS33039-USD USDS USD
1.00
-0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,516.09
-0.70%
WBETH-USD Wrapped Beacon ETH USD
2,691.02
-0.58%
BGB-USD Bitget Token USD
5.31
-5.40%
WEETH-USD Wrapped eETH USD
2,687.76
-1.69%
PI35697-USD Pi USD
0.77
-0.84%
PEPE24478-USD Pepe USD
0.00
-5.86%
DAI-USD Dai USD
1.00
+0.00%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
107,514.62
-1.48%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
AAVE-USD Aave USD
263.95
+0.43%
UNI7083-USD Uniswap USD
6.02
-2.27%
TAO22974-USD Bittensor USD
423.37
-2.94%
NEAR-USD NEAR Protocol USD
2.68
-3.79%
APT21794-USD Aptos USD
5.13
-4.02%
JITOSOL-USD Jito Staked SOL USD
206.58
-3.09%
OKB-USD OKB USD
52.00
-0.31%
ONDO-USD Ondo USD
0.92
-2.31%
KAS-USD Kaspa USD
0.10
-3.43%
ETC-USD Ethereum Classic USD
18.00
-2.68%
ICP-USD Internet Computer USD
5.12
-1.78%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
GT-USD GateToken USD
21.15
-0.96%
CRO-USD Cronos USD
0.09
-0.65%
TRUMP35336-USD OFFICIAL TRUMP USD
12.53
-3.41%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.55
-3.26%
MNT27075-USD Mantle USD
0.73
-1.20%
POL28321-USD POL (prev. MATIC) USD
0.23
-1.39%
RENDER-USD Render USD
4.58
-2.63%
VET-USD VeChain USD
0.03
-3.13%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
ENA-USD Ethena USD
0.36
-0.96%
WLD-USD Worldcoin USD
1.34
-3.94%
LBTC33652-USD Lombard Staked BTC USD
107,158.05
-1.30%
FTN-USD Fasttoken USD
4.42
-0.24%
FET-USD Artificial Superintelligence Alliance USD
0.80
-5.82%
ARB11841-USD Arbitrum USD
0.38
-2.72%
ALGO-USD Algorand USD
0.21
-3.23%
FIL-USD Filecoin USD
2.76
-2.75%
ATOM-USD Cosmos USD
4.71
-0.65%
FDUSD-USD First Digital USD USD
1.00
-0.05%
TIA-USD Celestia USD
2.48
-1.98%
JLP-USD Jupiter Perps LP USD
4.59
-1.42%
BONK-USD Bonk USD
0.00
-8.15%
JUP29210-USD Jupiter USD
0.53
-4.15%
BBTC31369-USD BounceBit BTC USD
106,978.61
-0.78%
BNSOL-USD Binance Staked SOL USD
180.74
-3.04%
KCS-USD KuCoin Token USD
11.21
+0.24%
FARTCOIN-USD Fartcoin USD
1.39
-4.49%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.08%
STX4847-USD Stacks USD
0.86
-4.67%
S32684-USD Sonic (prev. FTM) USD
0.45
-5.37%
RSETH-USD Kelp DAO Restaked ETH USD
2,638.90
-0.93%
INJ-USD Injective USD
12.50
-6.43%
VIRTUAL-USD Virtuals Protocol USD
1.90
-5.72%
OP-USD Optimism USD
0.72
-3.27%
FLR-USD Flare USD
0.02
+0.88%
RETH-USD Rocket Pool ETH USD
2,866.28
-1.20%
EOS-USD EOS USD
0.77
+4.24%
IP-USD Story USD
4.18
-2.62%
SEI-USD Sei USD
0.21
-5.03%
IMX10603-USD Immutable USD
0.62
-2.91%
QNT-USD Quant USD
93.41
-3.28%
XDC-USD XDC Network USD
0.07
-1.65%
FORM23635-USD Four USD
2.84
-1.47%
DEXE-USD DeXe USD
12.63
+1.53%
WBNB-USD Wrapped BNB USD
666.87
-0.82%
WIF-USD dogwifhat USD
1.05
-5.32%
GRT6719-USD The Graph USD
0.11
-3.22%
SOLVBTC-USD SolvBTC USD
107,377.55
-1.25%