CCC - CoinMarketCap AUD
Cartesi AUD Price (CTSI-AUD)
Loading Chart for CTSI-AUD
- Previous Close
0.111974 - Open
0.111974 - Day's Range
0.110120 - 0.117436 - 52 Week Range
0.072670 - 0.389435 - Start Date 2020-04-23
- Algorithm --
- Market Cap
101.638M - Circulating Supply 875.28M
- Max Supply --
- Volume
8,301,585 - Volume (24hr) 8.30M
- Volume (24hr) All Currencies 8.30M
Cartesi (CTSI) is a cryptocurrency launched in 2020and operates on the Ethereum platform. Cartesi has a current supply of 1,000,000,000 with 875,220,500.60548367 in circulation. The last known price of Cartesi is 0.0744396 USD and is up -0.00 over the last 24 hours. It is currently trading on 204 active market(s) with $5,726,368.23 traded over the last 24 hours. More information can be found at https://cartesi.io/.
People Also Watch
SAND-AUD The Sandbox AUD
0.48
+1.79%
MANA-AUD Decentraland AUD
0.49
+2.01%
DGB-AUD DigiByte AUD
0.02
+0.74%
VET-AUD VeChain AUD
0.04
+0.66%
KDA-AUD Kadena AUD
0.84
+0.87%
LINK-AUD Chainlink AUD
24.64
+2.58%
FIL-AUD Filecoin AUD
4.47
+3.52%
SKL-AUD SKALE AUD
0.04
+3.02%
UMA-AUD UMA AUD
1.91
+4.27%
SNT-AUD Status AUD
0.06
+13.23%
SYS-AUD Syscoin AUD
0.08
+3.44%
RLC-AUD iExec RLC AUD
1.85
+2.96%
CVC-AUD Civic AUD
0.22
+0.61%
EWT-AUD Energy Web Token AUD
2.83
+5.81%
IOST-AUD IOST AUD
0.01
+1.06%
CKB-AUD Nervos Network AUD
0.01
+2.67%
Recent News: CTSI-AUD
View MoreTop Crypto
BTC-USD Bitcoin USD
109,125.45
-0.21%
ETH-USD Ethereum USD
2,662.88
+3.88%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.32
+0.50%
BNB-USD BNB USD
687.18
+2.02%
SOL-USD Solana USD
176.62
+1.13%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.23
+0.12%
ADA-USD Cardano USD
0.76
+0.03%
TRX-USD TRON USD
0.28
+1.19%
WTRX-USD Wrapped TRON USD
0.28
+1.46%
STETH-USD Lido Staked ETH USD
2,661.92
+4.05%
WBTC-USD Wrapped Bitcoin USD
108,975.36
-0.21%
SUI20947-USD Sui USD
3.67
+5.54%
HYPE32196-USD Hyperliquid USD
36.00
-3.32%
WSTETH-USD Lido wstETH USD
3,208.47
+4.18%
LINK-USD Chainlink USD
15.88
+2.58%
AVAX-USD Avalanche USD
23.36
+1.40%
WETH-USD WETH USD
2,660.43
+3.90%
XLM-USD Stellar USD
0.29
+0.57%
SHIB-USD Shiba Inu USD
0.00
+0.27%
LEO-USD UNUS SED LEO USD
9.09
+3.90%
BCH-USD Bitcoin Cash USD
414.19
-0.21%
HBAR-USD Hedera USD
0.19
+0.97%
TON11419-USD Toncoin USD
3.01
+1.45%
LTC-USD Litecoin USD
95.86
+0.97%
DOT-USD Polkadot USD
4.53
+1.67%
BTCB-USD Bitcoin BEP2 USD
109,095.97
-0.25%
USDS33039-USD USDS USD
1.00
+0.02%
AETHWETH-USD Aave Ethereum WETH USD
2,657.65
+3.70%
XMR-USD Monero USD
372.77
-7.31%
WBETH-USD Wrapped Beacon ETH USD
2,846.48
+3.82%
WEETH-USD Wrapped eETH USD
2,843.05
+4.40%
BGB-USD Bitget Token USD
5.35
+0.68%
PEPE24478-USD Pepe USD
0.00
+0.62%
PI35697-USD Pi USD
0.75
-3.01%
DAI-USD Dai USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
CBBTC32994-USD Coinbase Wrapped BTC USD
109,129.27
-0.13%
AAVE-USD Aave USD
272.18
+1.71%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
UNI7083-USD Uniswap USD
6.32
-2.56%
TAO22974-USD Bittensor USD
448.73
+3.44%
NEAR-USD NEAR Protocol USD
2.82
+1.86%
APT21794-USD Aptos USD
5.37
+1.96%
JITOSOL-USD Jito Staked SOL USD
212.78
+1.14%
OKB-USD OKB USD
52.27
+0.32%
ONDO-USD Ondo USD
0.95
+1.13%
ICP-USD Internet Computer USD
5.32
+2.18%
ETC-USD Ethereum Classic USD
18.63
+2.38%
KAS-USD Kaspa USD
0.11
+1.78%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
CRO-USD Cronos USD
0.10
+1.59%
TRUMP35336-USD OFFICIAL TRUMP USD
12.79
+0.78%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.76
+0.42%
GT-USD GateToken USD
20.76
-1.60%
MNT27075-USD Mantle USD
0.73
-0.65%
POL28321-USD POL (prev. MATIC) USD
0.23
-0.32%
RENDER-USD Render USD
4.59
-2.65%
VET-USD VeChain USD
0.03
+0.66%
ENA-USD Ethena USD
0.40
+3.34%
WLD-USD Worldcoin USD
1.40
+2.76%
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
FET-USD Artificial Superintelligence Alliance USD
0.89
+2.38%
ARB11841-USD Arbitrum USD
0.40
+2.74%
LBTC33652-USD Lombard Staked BTC USD
108,782.92
-0.24%
FTN-USD Fasttoken USD
4.44
+0.35%
FIL-USD Filecoin USD
2.88
+3.52%
ALGO-USD Algorand USD
0.22
+1.84%
ATOM-USD Cosmos USD
4.75
-0.29%
JUP29210-USD Jupiter USD
0.63
+3.11%
TIA-USD Celestia USD
2.63
+1.82%
SKY33038-USD Sky USD
0.07
+3.60%
BONK-USD Bonk USD
0.00
+1.91%
FDUSD-USD First Digital USD USD
1.00
+0.03%
JLP-USD Jupiter Perps LP USD
4.66
+0.74%
VIRTUAL-USD Virtuals Protocol USD
2.45
+16.08%
BBTC31369-USD BounceBit BTC USD
108,099.79
-0.65%
BNSOL-USD Binance Staked SOL USD
186.02
+1.03%
INJ-USD Injective USD
14.69
+9.15%
KCS-USD KuCoin Token USD
11.35
+0.58%
FARTCOIN-USD Fartcoin USD
1.36
-1.58%
STX4847-USD Stacks USD
0.89
+0.76%
WZEDX-USD Wrapped Zedxion USD
0.33
+0.44%
QNT-USD Quant USD
111.39
+5.89%
RSETH-USD Kelp DAO Restaked ETH USD
2,781.08
+4.03%
OP-USD Optimism USD
0.76
+0.11%
S32684-USD Sonic (prev. FTM) USD
0.45
+0.34%
RETH-USD Rocket Pool ETH USD
3,019.82
+4.40%
FLR-USD Flare USD
0.02
+0.75%
IP-USD Story USD
4.38
+3.71%
EOS-USD EOS USD
0.78
+0.22%
SEI-USD Sei USD
0.23
+2.31%
IMX10603-USD Immutable USD
0.64
+1.15%
FORM23635-USD Four USD
3.00
-0.52%
WIF-USD dogwifhat USD
1.10
-1.75%
XDC-USD XDC Network USD
0.07
+0.80%
GRT6719-USD The Graph USD
0.11
+1.52%
WBNB-USD Wrapped BNB USD
687.82
+2.16%
DEXE-USD DeXe USD
12.33
-1.48%