NYSE - Delayed Quote • USD
Constellium SE (CSTM)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 5:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240531C00020000 | 4/15/2024 5:41 PM | 20 | 1.96 | 0.00 | 0.65 | 0.00 | 0.00% | - | 5 | 0.00% |
| CSTM240531C00022000 | 5/28/2024 6:09 PM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| CSTM240531C00022500 | 5/6/2024 1:32 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240531P00020000 | 4/24/2024 2:38 PM | 20 | 0.41 | 0.00 | 4.20 | 0.00 | 0.00% | 5 | 10 | 387.89% |
| CSTM240531P00022500 | 5/15/2024 3:48 PM | 22.5 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
KALU Kaiser Aluminum Corporation
97.94
+2.35%
CENX Century Aluminum Company
18.74
+4.40%
NHYDY Norsk Hydro ASA
6.74
+3.47%
AA Alcoa Corporation
43.20
+3.75%
AWCMY Alumina Limited
4.8500
+3.85%
0486.HK United Company RUSAL, International Public Joint-Stock Company
2.730
-1.09%
NHY.OL Norsk Hydro ASA
70.92
+2.78%