CCC - CoinMarketCap USD
CRYN USD Price (CRYN-USD)
Loading Chart for CRYN-USD
- Previous Close
1.2439 - Open
1.2439 - Day's Range
1.2320 - 1.2449 - 52 Week Range
1.0671 - 6.8106 - Start Date 2022-03-28
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
60,154 - Volume (24hr) 60.15k
- Volume (24hr) All Currencies 60.15k
CRYN (CRYN) is a cryptocurrency and operates on the Ethereum platform. CRYN has a current supply of 888,888,888 with 0 in circulation. The last known price of CRYN is 1.23934172 USD and is down -0.46 over the last 24 hours. It is currently trading on 4 active market(s) with $55,572.25 traded over the last 24 hours. More information can be found at https://www.cryncoin.io/.
People Also Watch
PUNK-USD Punk Vault (NFTX) USD
78,725.10
0.00%
BTCK-USD OEC BTC USD
78,907.91
0.00%
42-USD 42-coin USD
191,562.70
-1.01%
AVDO-USD AvocadoCoin USD
1,458.97
-0.03%
DPX-USD Dopex USD
2.80
-1.49%
TBTC-USD tBTC USD
93,981.60
-0.89%
RENBTC-USD renBTC USD
16,360.61
+3.13%
RBTC-USD Rootstock Smart Bitcoin USD
95,222.34
-1.35%
JNB-USD Jinbi Token USD
55,564.90
+42.84%
DXD-USD DXdao USD
24.04
+3.13%
WMEMO-USD Wonderful Memories USD
294.90
-16.78%
PBTC-USD pTokens BTC USD
1,612.90
-1.09%
MAYP-USD Maya Preferred USD
4,598,858.00
+483.49%
BNX-USD BinaryX [Old] USD
245.90
-0.19%
BR34P-USD BR34P USD
6.16
0.00%
ELITE-USD ftm.guru USD
791.46
-0.70%
Recent News: CRYN-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,186.45
-1.36%
ETH-USD Ethereum USD
1,826.47
-1.35%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.19
-1.30%
BNB-USD BNB USD
598.64
-0.26%
SOL-USD Solana USD
146.70
-2.37%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.18
-2.75%
ADA-USD Cardano USD
0.71
+1.66%
TRX-USD TRON USD
0.25
-0.46%
WTRX-USD Wrapped TRON USD
0.25
-0.42%
STETH-USD Lido Staked ETH USD
1,825.07
-1.43%
WBTC-USD Wrapped Bitcoin USD
96,109.56
-1.37%
SUI20947-USD Sui USD
3.29
-4.77%
LINK-USD Chainlink USD
14.25
-4.08%
AVAX-USD Avalanche USD
20.68
-2.81%
XLM-USD Stellar USD
0.27
-0.88%
LEO-USD UNUS SED LEO USD
8.95
+0.72%
USDS33039-USD USDS USD
1.00
+0.03%
WSTETH-USD Lido wstETH USD
2,195.41
-1.21%
TON11419-USD Toncoin USD
3.09
-2.29%
SHIB-USD Shiba Inu USD
0.00
-3.71%
HBAR-USD Hedera USD
0.18
-2.91%
BCH-USD Bitcoin Cash USD
365.67
-3.50%
HYPE32196-USD Hyperliquid USD
20.92
-1.64%
LTC-USD Litecoin USD
86.30
-1.75%
DOT-USD Polkadot USD
4.04
-3.39%
BTCB-USD Bitcoin BEP2 USD
96,172.32
-1.33%
WETH-USD WETH USD
1,827.11
-1.35%
DAI-USD Dai USD
1.00
-0.00%
XMR-USD Monero USD
280.65
-1.49%
BGB-USD Bitget Token USD
4.38
-1.72%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WBETH-USD Wrapped Beacon ETH USD
1,949.55
-1.44%
PI35697-USD Pi USD
0.58
-1.96%
WEETH-USD Wrapped eETH USD
1,948.06
-1.31%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,190.84
-1.42%
PEPE24478-USD Pepe USD
0.00
-7.90%
APT21794-USD Aptos USD
5.20
-4.75%
UNI7083-USD Uniswap USD
5.08
-3.81%
TAO22974-USD Bittensor USD
357.75
-4.41%
OKB-USD OKB USD
51.40
-0.55%
NEAR-USD NEAR Protocol USD
2.42
-4.97%
ONDO-USD Ondo USD
0.88
-4.73%
GT-USD GateToken USD
21.72
-0.12%
AAVE-USD Aave USD
171.35
-3.06%
JITOSOL-USD Jito Staked SOL USD
175.75
-2.55%
KAS-USD Kaspa USD
0.10
-2.54%
ETC-USD Ethereum Classic USD
16.63
-3.12%
ICP-USD Internet Computer USD
4.71
-5.62%
MNT27075-USD Mantle USD
0.73
-0.42%
POL28321-USD POL (prev. MATIC) USD
0.23
-3.43%
CRO-USD Cronos USD
0.09
-2.55%
RENDER-USD Render USD
4.57
-5.25%
TRUMP35336-USD OFFICIAL TRUMP USD
11.35
-12.98%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
-12.90%
VET-USD VeChain USD
0.03
-4.40%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
95,973.81
-1.31%
FTN-USD Fasttoken USD
4.29
+0.08%
ALGO-USD Algorand USD
0.21
-4.64%
FIL-USD Filecoin USD
2.62
-6.97%
ATOM-USD Cosmos USD
4.21
-5.07%
FET-USD Artificial Superintelligence Alliance USD
0.68
-5.10%
ENA-USD Ethena USD
0.29
-6.38%
S32684-USD Sonic (prev. FTM) USD
0.54
-4.75%
JLP-USD Jupiter Perps LP USD
4.10
-1.31%
ARB11841-USD Arbitrum USD
0.32
-6.08%
TIA-USD Celestia USD
2.42
-6.45%
SOLVBTC-USD SolvBTC USD
96,100.30
-1.33%
FDUSD-USD First Digital USD USD
1.00
-0.04%
BBTC31369-USD BounceBit BTC USD
94,849.06
-2.58%
KCS-USD KuCoin Token USD
10.75
-0.53%
BONK-USD Bonk USD
0.00
-10.51%
MKR-USD Maker USD
1,519.66
-2.20%
WLD-USD Worldcoin USD
0.96
-6.80%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.34%
JUP29210-USD Jupiter USD
0.43
-7.33%
WFTM-USD Wrapped Fantom USD
0.55
-4.46%
BNSOL-USD Binance Staked SOL USD
153.64
-2.54%
FLR-USD Flare USD
0.02
+6.54%
STX4847-USD Stacks USD
0.77
-6.11%
XDC-USD XDC Network USD
0.07
-4.83%
FLZ-USD Fellaz USD
2.44
+75.60%
EOS-USD EOS USD
0.73
-0.43%
VIRTUAL-USD Virtuals Protocol USD
1.73
-7.10%
OP-USD Optimism USD
0.67
-5.87%
DEXE-USD DeXe USD
13.22
+0.57%
FARTCOIN-USD Fartcoin USD
1.08
-10.05%
SEI-USD Sei USD
0.21
-6.20%
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
IMX10603-USD Immutable USD
0.57
-11.35%
QNT-USD Quant USD
85.56
+3.01%
IP-USD Story USD
3.78
-6.70%
INJ-USD Injective USD
9.71
-5.76%
WBNB-USD Wrapped BNB USD
598.98
-0.23%
CRV-USD Curve DAO Token USD
0.70
-3.75%
PYUSD-USD PayPal USD USD
1.00
+0.00%
GRT6719-USD The Graph USD
0.09
-4.64%