CCC - CoinMarketCap JPY
Curve DAO Token JPY Price (CRV-JPY)
Loading Chart for CRV-JPY
- Previous Close
92.14 - Open
92.14 - Day's Range
91.93 - 92.80 - 52 Week Range
25.84 - 199.24 - Start Date 2020-08-14
- Algorithm --
- Market Cap
123.969B - Circulating Supply 1.34B
- Max Supply --
- Volume
15,539,726,336 - Volume (24hr) 15.54B
- Volume (24hr) All Currencies 15.54B
Curve DAO Token (CRV) is a cryptocurrency and operates on the Ethereum platform. Curve DAO Token has a current supply of 2,254,144,078.69543021 with 1,336,148,798 in circulation. The last known price of Curve DAO Token is 0.66097897 USD and is down -2.16 over the last 24 hours. It is currently trading on 850 active market(s) with $131,361,282.55 traded over the last 24 hours. More information can be found at https://www.curve.fi/.
People Also Watch
WAXP-KRW WAX KRW
34.95
-3.20%
0P00017F2H.F CreditRas CRV Emerging Economy Eq
4.5488
+3.05%
CRVFRAX-USD Curve.fi FRAX/USDC USD
1.01
+0.06%
MTL-BTC Metal DAO BTC
0.00
-2.66%
RSS3-USD RSS3 USD
0.06
-1.15%
WAXG.MU E.T.I.-WT Enh.Com.ex-Ag.UC.ETFR
10.01
0.00%
TIIA.MU
96.08
+0.07%
SK-RVSTA.MX SK-RVST A
3.8811
0.00%
RCSY.VI RCB OE Index.Z./SETX
23.82
0.00%
Q5KV.Z STX.EM Tele. I
894.91
+0.50%
0P0001JDLF.MX CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV
14.00
+0.67%
0P000166N4 HSBC GIF Glb Sust Lg Trm Div AM2 USD
14.52
+0.17%
VWVIX Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund
21.23
+0.33%
RBS.DU Realia Business S.A. A
0.9020
+0.45%
TCM.F The Siam Cement Public Company Limited
3.5200
+0.57%
RCAP.XA Resolution Capital Global Property Securities Fund
1.6100
+0.63%
Recent News: CRV-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
94,566.42
-0.49%
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
ETH-USD Ethereum USD
1,803.83
+0.03%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.25
-2.39%
BNB-USD BNB USD
602.76
-0.66%
SOL-USD Solana USD
146.68
-1.05%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.18
-2.06%
ADA-USD Cardano USD
0.70
-1.03%
TRX-USD TRON USD
0.24
-2.03%
WTRX-USD Wrapped TRON USD
0.24
-1.88%
STETH-USD Lido Staked ETH USD
1,799.23
-0.10%
WBTC-USD Wrapped Bitcoin USD
94,383.49
-0.61%
SUI20947-USD Sui USD
3.57
+0.91%
LINK-USD Chainlink USD
14.63
-3.40%
AVAX-USD Avalanche USD
21.69
-1.10%
XLM-USD Stellar USD
0.28
-1.97%
LEO-USD UNUS SED LEO USD
8.99
-0.00%
TON11419-USD Toncoin USD
3.20
-2.39%
SHIB-USD Shiba Inu USD
0.00
-1.92%
HBAR-USD Hedera USD
0.19
-1.87%
WSTETH-USD Lido wstETH USD
2,159.95
+0.04%
USDS33039-USD USDS USD
1.00
+0.10%
BCH-USD Bitcoin Cash USD
363.66
+0.64%
LTC-USD Litecoin USD
86.13
+0.10%
DOT-USD Polkadot USD
4.13
-3.51%
HYPE32196-USD Hyperliquid USD
18.55
-1.08%
BTCB-USD Bitcoin BEP2 USD
94,445.57
-0.61%
WETH-USD WETH USD
1,800.29
+0.03%
DAI-USD Dai USD
1.00
-0.00%
BGB-USD Bitget Token USD
4.38
-0.57%
XMR-USD Monero USD
270.72
+4.06%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
WBETH-USD Wrapped Beacon ETH USD
1,922.53
-0.34%
PI35697-USD Pi USD
0.58
-5.36%
WEETH-USD Wrapped eETH USD
1,911.44
-0.41%
PEPE24478-USD Pepe USD
0.00
-0.62%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,291.83
-0.64%
APT21794-USD Aptos USD
5.41
-2.72%
UNI7083-USD Uniswap USD
5.28
-3.47%
TAO22974-USD Bittensor USD
368.56
-2.32%
OKB-USD OKB USD
51.59
-0.94%
NEAR-USD NEAR Protocol USD
2.53
-1.68%
ONDO-USD Ondo USD
0.93
-4.90%
GT-USD GateToken USD
22.03
-1.62%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.24
-9.22%
TRUMP35336-USD OFFICIAL TRUMP USD
13.23
-8.95%
ICP-USD Internet Computer USD
4.89
-4.38%
JITOSOL-USD Jito Staked SOL USD
175.39
-1.21%
ETC-USD Ethereum Classic USD
16.78
-1.52%
AAVE-USD Aave USD
165.86
-0.95%
MNT27075-USD Mantle USD
0.73
-0.65%
POL28321-USD POL (prev. MATIC) USD
0.24
-1.61%
CRO-USD Cronos USD
0.09
-1.09%
RENDER-USD Render USD
4.47
+0.02%
KAS-USD Kaspa USD
0.09
-8.47%
VET-USD VeChain USD
0.03
-2.79%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.14%
ALGO-USD Algorand USD
0.23
-1.98%
LBTC33652-USD Lombard Staked BTC USD
94,316.26
-0.24%
FTN-USD Fasttoken USD
4.29
+0.04%
FIL-USD Filecoin USD
2.75
-1.11%
ENA-USD Ethena USD
0.31
-6.79%
ATOM-USD Cosmos USD
4.38
-2.14%
FET-USD Artificial Superintelligence Alliance USD
0.71
-0.44%
TIA-USD Celestia USD
2.74
-6.81%
BONK-USD Bonk USD
0.00
-0.21%
ARB11841-USD Arbitrum USD
0.33
-2.57%
JLP-USD Jupiter Perps LP USD
4.08
-0.61%
S32684-USD Sonic (prev. FTM) USD
0.52
-1.30%
FDUSD-USD First Digital USD USD
1.00
-0.04%
WLD-USD Worldcoin USD
1.09
-2.70%
SOLVBTC-USD SolvBTC USD
94,685.49
-0.18%
BBTC31369-USD BounceBit BTC USD
94,308.88
-1.04%
KCS-USD KuCoin Token USD
10.64
+0.09%
JUP29210-USD Jupiter USD
0.45
-4.21%
MKR-USD Maker USD
1,518.09
-1.33%
STX4847-USD Stacks USD
0.82
-4.87%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.74%
OP-USD Optimism USD
0.75
-3.69%
XDC-USD XDC Network USD
0.08
-1.67%
BNSOL-USD Binance Staked SOL USD
153.50
-1.43%
FLR-USD Flare USD
0.02
+0.34%
WFTM-USD Wrapped Fantom USD
0.51
-1.98%
FARTCOIN-USD Fartcoin USD
1.12
+0.60%
IP-USD Story USD
4.07
+0.35%
DEXE-USD DeXe USD
13.09
-0.77%
SEI-USD Sei USD
0.21
-1.89%
EOS-USD EOS USD
0.68
-0.76%
IMX10603-USD Immutable USD
0.57
-2.52%
RSETH-USD Kelp DAO Restaked ETH USD
1,874.80
+0.74%
INJ-USD Injective USD
9.58
-4.48%
WBNB-USD Wrapped BNB USD
601.82
-0.74%
GRT6719-USD The Graph USD
0.10
-1.76%
QNT-USD Quant USD
75.10
-1.61%
PYUSD-USD PayPal USD USD
1.00
+0.00%
VIRTUAL-USD Virtuals Protocol USD
1.35
-10.21%
CRV-USD Curve DAO Token USD
0.65
+0.57%
RETH-USD Rocket Pool ETH USD
2,046.64
+0.43%