CCC - CoinMarketCap USD
Cryptonex USD Price (CNX-USD)
Loading Chart for CNX-USD
- Previous Close
54.01 - Open
54.01 - Day's Range
53.27 - 54.67 - 52 Week Range
25.49 - 55.64 - Start Date 2017-10-07
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
9,137,733 - Volume (24hr) 9.14M
- Volume (24hr) All Currencies 9.14M
Cryptonex (CNX) is a cryptocurrency launched in 2017. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 188,997,901.0725856 with 0 in circulation. The last known price of Cryptonex is 53.85188904 USD and is up 1.96 over the last 24 hours. It is currently trading on 6 active market(s) with $10,080,959.35 traded over the last 24 hours. More information can be found at https://cryptonex.org/.
People Also Watch
OKB-USD OKB USD
51.67
-0.77%
TUSD-USD TrueUSD USD
1.00
-0.02%
BTCB-USD Bitcoin BEP2 USD
104,751.31
+0.57%
WETH-USD WETH USD
2,476.30
+1.56%
FRAX-USD Legacy Frax Dollar USD
1.00
-0.01%
ORDI-USD ORDI USD
9.50
-0.99%
LEO-USD UNUS SED LEO USD
8.75
+1.81%
DAI-USD Dai USD
1.00
-0.00%
APT21794-USD Aptos USD
5.06
-0.72%
CFX-USD Conflux USD
0.09
+0.10%
STETH-USD Lido Staked ETH USD
2,473.92
+0.94%
0X0-USD 0x0.ai USD
0.09
+2.65%
LDO-USD Lido DAO USD
0.86
-3.73%
MTL-USD Metal DAO USD
0.80
-1.22%
SSV-USD ssv.network USD
8.98
-0.65%
EDU24613-USD Open Campus USD
0.15
-0.78%
Recent News: CNX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
104,820.82
+0.21%
ETH-USD Ethereum USD
2,477.75
+0.92%
USDT-USD Tether USDt USD
1.00
-0.01%
XRP-USD XRP USD
2.34
-0.70%
BNB-USD BNB USD
644.00
-0.47%
SOL-USD Solana USD
166.10
+1.11%
USDC-USD USD Coin USD
1.00
-0.03%
DOGE-USD Dogecoin USD
0.22
-1.33%
TRX-USD TRON USD
0.27
+2.17%
ADA-USD Cardano USD
0.73
-1.22%
WTRX-USD Wrapped TRON USD
0.27
+2.39%
STETH-USD Lido Staked ETH USD
2,473.92
+0.94%
WBTC-USD Wrapped Bitcoin USD
104,667.56
+0.31%
SUI20947-USD Sui USD
3.83
+1.61%
WSTETH-USD Lido wstETH USD
2,978.90
+2.10%
LINK-USD Chainlink USD
15.50
+0.13%
AVAX-USD Avalanche USD
22.06
-0.25%
XLM-USD Stellar USD
0.28
-0.55%
HYPE32196-USD Hyperliquid USD
25.82
-0.38%
SHIB-USD Shiba Inu USD
0.00
-0.64%
WETH-USD WETH USD
2,476.30
+1.56%
HBAR-USD Hedera USD
0.19
+1.08%
LEO-USD UNUS SED LEO USD
8.75
+1.81%
BCH-USD Bitcoin Cash USD
386.56
-0.16%
TON11419-USD Toncoin USD
3.04
+2.78%
DOT-USD Polkadot USD
4.57
-0.11%
LTC-USD Litecoin USD
93.60
-3.98%
USDS33039-USD USDS USD
1.00
+0.46%
BTCB-USD Bitcoin BEP2 USD
104,751.31
+0.57%
XMR-USD Monero USD
344.90
+0.13%
AETHWETH-USD Aave Ethereum WETH USD
2,472.26
+0.83%
BGB-USD Bitget Token USD
5.09
-1.15%
WEETH-USD Wrapped eETH USD
2,644.79
+1.14%
WBETH-USD Wrapped Beacon ETH USD
2,648.55
+0.87%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
-3.69%
PI35697-USD Pi USD
0.74
+2.30%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
104,774.03
+0.89%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
AAVE-USD Aave USD
261.55
+14.98%
TAO22974-USD Bittensor USD
415.31
+2.11%
UNI7083-USD Uniswap USD
5.77
-1.55%
NEAR-USD NEAR Protocol USD
2.72
-1.07%
APT21794-USD Aptos USD
5.06
-0.72%
OKB-USD OKB USD
51.67
-0.77%
JITOSOL-USD Jito Staked SOL USD
199.86
+1.11%
ONDO-USD Ondo USD
0.93
+0.58%
KAS-USD Kaspa USD
0.11
-0.98%
ETC-USD Ethereum Classic USD
18.07
-0.17%
ICP-USD Internet Computer USD
5.11
-1.08%
TRUMP35336-USD OFFICIAL TRUMP USD
13.24
+3.99%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.18
+3.35%
GT-USD GateToken USD
21.30
-0.54%
CRO-USD Cronos USD
0.10
+0.78%
MNT27075-USD Mantle USD
0.74
+1.38%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
POL28321-USD POL (prev. MATIC) USD
0.23
-1.63%
VET-USD VeChain USD
0.03
-1.07%
RENDER-USD Render USD
4.56
+0.76%
ENA-USD Ethena USD
0.37
+1.75%
USD136148-USD World Liberty Financial USD USD
1.00
-0.08%
LBTC33652-USD Lombard Staked BTC USD
104,477.20
+0.67%
FTN-USD Fasttoken USD
4.39
-0.05%
ALGO-USD Algorand USD
0.22
-0.77%
FIL-USD Filecoin USD
2.81
-0.88%
ARB11841-USD Arbitrum USD
0.39
+0.64%
ATOM-USD Cosmos USD
4.71
-0.50%
FET-USD Artificial Superintelligence Alliance USD
0.72
-1.79%
TIA-USD Celestia USD
2.60
-0.57%
WLD-USD Worldcoin USD
1.08
-2.99%
JLP-USD Jupiter Perps LP USD
4.51
+0.50%
BONK-USD Bonk USD
0.00
-2.16%
FDUSD-USD First Digital USD USD
1.00
-0.01%
BBTC31369-USD BounceBit BTC USD
104,204.55
+0.42%
KCS-USD KuCoin Token USD
11.76
+0.64%
MKR-USD Maker USD
1,713.96
+1.59%
JUP29210-USD Jupiter USD
0.50
+2.79%
S32684-USD Sonic (prev. FTM) USD
0.49
+0.37%
BNSOL-USD Binance Staked SOL USD
174.85
+1.35%
RSETH-USD Kelp DAO Restaked ETH USD
2,587.62
+1.96%
WZEDX-USD Wrapped Zedxion USD
0.32
-0.29%
STX4847-USD Stacks USD
0.84
-0.85%
IP-USD Story USD
4.56
-4.33%
SOLVBTC-USD SolvBTC USD
104,676.19
+0.46%
VIRTUAL-USD Virtuals Protocol USD
1.91
+0.34%
FLR-USD Flare USD
0.02
-0.88%
EOS-USD EOS USD
0.78
+1.13%
FARTCOIN-USD Fartcoin USD
1.21
-1.22%
RETH-USD Rocket Pool ETH USD
2,824.32
+2.60%
SEI-USD Sei USD
0.22
-0.73%
IMX10603-USD Immutable USD
0.64
+0.50%
INJ-USD Injective USD
11.70
-0.31%
OP-USD Optimism USD
0.71
+0.75%
QNT-USD Quant USD
96.70
+4.47%
XDC-USD XDC Network USD
0.07
-0.17%
WFTM-USD Wrapped Fantom USD
0.49
+0.46%
DEXE-USD DeXe USD
12.80
+1.12%
GRT6719-USD The Graph USD
0.11
-2.15%
FORM23635-USD Four USD
2.67
+2.60%