CCC - CoinMarketCap USD
Cryptonex USD (CNX-USD)
Loading Chart for CNX-USD
DELL
- Previous Close
49.85 - Open
49.85 - Day's Range
49.41 - 50.46 - 52 Week Range
25.49 - 50.94 - Start Date 2017-10-07
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
12,776,967 - Volume (24hr) 12.78M
- Volume (24hr) All Currencies 12.78M
Cryptonex (CNX) is a cryptocurrency launched in 2017. Users are able to generate CNX through the process of mining. Cryptonex has a current supply of 177,025,050.5419961 with 0 in circulation. The last known price of Cryptonex is 49.98625059 USD and is down -0.83 over the last 24 hours. It is currently trading on 6 active market(s) with $10,133,362.33 traded over the last 24 hours. More information can be found at https://cryptonex.org/.
People Also Watch
TUSD-USD TrueUSD USD
1.00
-0.15%
OKB-USD OKB USD
52.79
+3.97%
BTCB-USD Bitcoin BEP2 USD
97,149.86
-1.50%
WETH-USD WETH USD
3,323.16
-3.13%
MTL-USD Metal DAO USD
1.29
-5.03%
DAI-USD Dai USD
1.00
-0.03%
0X0-USD 0x0.ai USD
0.13
-2.07%
APT21794-USD Aptos USD
11.86
-7.97%
LEO-USD UNUS SED LEO USD
8.72
+1.40%
STETH-USD Lido Staked ETH USD
3,305.28
-4.60%
LDO-USD Lido DAO USD
1.33
-2.46%
SSV-USD ssv.network USD
21.47
-2.89%
FRAX-USD Frax USD
1.00
-0.02%
ORDI-USD ORDI USD
38.32
-5.40%
WBTC-USD Wrapped Bitcoin USD
96,818.53
-1.69%
LKT23076-USD Lux King Tech USD
2,801.07
+44.24%
Recent News: CNX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
96,989.39
-1.66%
ETH-USD Ethereum USD
3,300.13
-4.72%
USDT-USD Tether USDt USD
1.00
-0.03%
SOL-USD Solana USD
246.01
-5.45%
BNB-USD BNB USD
646.48
-3.75%
XRP-USD XRP USD
1.36
-12.94%
DOGE-USD Dogecoin USD
0.41
-11.91%
USDC-USD USD Coin USD
1.00
-0.00%
ADA-USD Cardano USD
0.99
-10.33%
STETH-USD Lido Staked ETH USD
3,305.28
-4.60%
WTRX-USD Wrapped TRON USD
0.20
-7.12%
TRX-USD TRON USD
0.20
-8.66%
AVAX-USD Avalanche USD
39.74
-7.42%
XLM-USD Stellar USD
0.51
+15.84%
TON11419-USD Toncoin USD
5.97
-3.19%
WSTETH-USD Lido wstETH USD
3,948.65
-2.87%
SHIB-USD Shiba Inu USD
0.00
-10.08%
WBTC-USD Wrapped Bitcoin USD
96,818.53
-1.69%
DOT-USD Polkadot USD
8.64
+5.35%
WETH-USD WETH USD
3,323.16
-3.13%
LINK-USD Chainlink USD
16.57
-5.09%
BCH-USD Bitcoin Cash USD
490.55
-9.11%
SUI20947-USD Sui USD
3.25
-9.94%
PEPE24478-USD Pepe USD
0.00
-10.61%
LEO-USD UNUS SED LEO USD
8.72
+1.40%
NEAR-USD NEAR Protocol USD
6.30
-1.36%
LTC-USD Litecoin USD
94.37
-8.10%
BTCB-USD Bitcoin BEP2 USD
97,149.86
-1.50%
APT21794-USD Aptos USD
11.86
-7.97%
WEETH-USD Wrapped eETH USD
3,531.32
-1.80%
UNI7083-USD Uniswap USD
10.39
-3.11%
EETH-USD ether.fi Staked ETH USD
3,315.79
-1.13%
WBETH-USD Wrapped Beacon ETH USD
3,487.65
-4.68%
HBAR-USD Hedera USD
0.14
-5.80%
DAI-USD Dai USD
1.00
-0.03%
USDS33039-USD USDS USD
1.00
+2.00%
ICP-USD Internet Computer USD
10.70
-7.98%
CRO-USD Cronos USD
0.19
-8.48%
POL28321-USD POL (ex-MATIC) USD
0.54
-4.63%
ETC-USD Ethereum Classic USD
27.91
-9.58%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
RENDER-USD Render USD
7.42
-6.90%
KAS-USD Kaspa USD
0.15
-8.13%
TAO22974-USD Bittensor USD
498.75
-7.13%
JITOSOL-USD Jito Staked SOL USD
285.40
-4.75%
FET-USD Artificial Superintelligence Alliance USD
1.43
-0.28%
TIA22861-USD Celestia USD
7.93
+24.53%
ARB11841-USD Arbitrum USD
0.82
-6.90%
BONK-USD Bonk USD
0.00
-13.37%
OM-USD MANTRA USD
3.64
-4.33%
ATOM-USD Cosmos USD
8.40
+2.98%
VET-USD VeChain USD
0.04
-7.74%
FIL-USD Filecoin USD
5.36
+0.58%
OKB-USD OKB USD
52.79
+3.97%
WIF-USD dogwifhat USD
3.10
-12.53%
XMR-USD Monero USD
159.22
-2.30%
STX4847-USD Stacks USD
1.95
-9.29%
SUSDE-USD Ethena Staked USDe USD
1.13
+0.01%
MNT27075-USD Mantle USD
0.82
-6.85%
IMX10603-USD Immutable USD
1.62
+2.19%
OP-USD Optimism USD
2.09
-10.52%
INJ-USD Injective USD
26.16
-10.13%
FTM-USD Fantom USD
0.90
-0.16%
AAVE-USD Aave USD
164.22
-9.28%
SEI-USD Sei USD
0.55
+1.64%
ALGO-USD Algorand USD
0.28
-7.81%
FLOKI-USD FLOKI USD
0.00
-11.22%
GRT6719-USD The Graph USD
0.23
-7.02%
FDUSD-USD First Digital USD USD
1.00
+0.04%
BGB-USD Bitget Token USD
1.57
+2.07%
RUNE-USD THORChain USD
5.39
-8.64%
THETA-USD Theta Network USD
1.78
-9.60%
ENA-USD Ethena USD
0.62
-6.00%
RETH-USD Rocket Pool ETH USD
3,717.61
-2.15%
RAY-USD Raydium USD
5.86
-2.89%
WLD-USD Worldcoin USD
2.40
-1.60%
METH29035-USD Mantle Staked Ether USD
3,474.04
-4.01%
CBBTC32994-USD Coinbase Wrapped BTC USD
97,487.64
-0.97%
BRETT29743-USD Brett (Based) USD
0.16
-12.93%
MKR-USD Maker USD
1,708.61
+0.57%
SOLVBTC-USD SolvBTC USD
96,871.86
-1.37%
PYTH-USD Pyth Network USD
0.41
-5.48%
EZETH-USD Renzo Restaked ETH USD
3,433.77
-0.86%
JUP29210-USD Jupiter USD
1.07
-9.08%
BBTC31369-USD BounceBit BTC USD
96,931.66
-2.45%
ONDO-USD Ondo USD
0.99
-10.09%
AR-USD Arweave USD
20.79
-5.88%
KCS-USD KuCoin Token USD
11.28
+0.13%
FLOW-USD Flow USD
0.88
+4.87%
POPCAT28782-USD Popcat (SOL) USD
1.38
-12.22%
XTZ-USD Tezos USD
1.32
+12.33%
SAND-USD The Sandbox USD
0.56
+36.15%
BSV-USD Bitcoin SV USD
66.99
-8.95%
GALA-USD Gala USD
0.04
+6.99%
MSOL-USD Marinade Staked SOL USD
305.43
-5.01%
WZEDX-USD Wrapped Zedxion USD
0.31
-3.83%
BTT-USD BitTorrent(New) USD
0.00
-7.30%
MATIC-USD Polygon USD
0.54
-5.53%
STRK22691-USD Starknet USD
0.59
+1.57%
EOS-USD EOS USD
0.80
+2.84%