NYSE - Delayed Quote • USD
Clarivate Plc (CLVT)
At close: June 7 at 4:00 PM EDT
Pre-Market: 8:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621C00005000 | 6/6/2024 7:49 PM | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 0.00% |
| CLVT240621C00007500 | 5/15/2024 1:30 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 39 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621P00005000 | 5/21/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 25.00% |
| CLVT240621P00007500 | 6/6/2024 1:56 PM | 7.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
CNXC Concentrix Corporation
61.32
+0.20%
DXC DXC Technology Company
16.55
+4.35%
FIS Fidelity National Information Services, Inc.
77.51
+1.49%
WIT Wipro Limited
5.62
+2.55%
PRFT Perficient, Inc.
74.28
+0.09%
NABL N-able, Inc.
14.17
+0.64%
JKHY Jack Henry & Associates, Inc.
164.78
+0.14%
CTLP Cantaloupe, Inc.
6.85
-0.15%
CTSH Cognizant Technology Solutions Corporation
65.94
-0.56%
EXLS ExlService Holdings, Inc.
29.18
+0.31%