NY Mercantile - Delayed Quote USD

Crude Oil Jul 24 (CL=F)

75.59 +0.04 (+0.05%)
As of 5:38 AM EDT. Market Open.

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Crude Oil Jul 24 75.59 +0.04 +0.05%
Crude Oil Aug 24 75.29 +0.05 +0.07%
Crude Oil Nov 24 73.80 +0.02 +0.03%
Crude Oil Sep 24 74.88 +0.07 +0.09%
Crude Oil Oct 24 74.34 +0.05 +0.07%
Crude Oil Dec 24 73.39 +0.08 +0.11%
Crude Oil Jan 25 72.91 +0.04 +0.05%
Crude Oil Feb 25 72.38 -0.09 -0.12%
Crude Oil Mar 25 72.19 +0.09 +0.12%
Crude Oil Apr 25 71.89 +0.14 +0.20%
Crude Oil May 25 71.45 +0.03 +0.04%
Crude Oil Jun 25 71.19 +0.08 +0.11%
Crude Oil Jul 25 70.41 -0.37 -0.52%
Crude Oil Aug 25 69.56 -0.90 -1.28%
Crude Oil Nov 25 69.90 +0.28 +0.40%
Crude Oil Sep 25 70.38 +0.22 +0.31%
Crude Oil Oct 25 70.38 +0.50 +0.72%
Crude Oil Dec 25 69.42 +0.05 +0.07%
Crude Oil Jan 26 70.82 -0.20 -0.28%
Crude Oil Feb 26 72.24 +1.82 +2.58%
Crude Oil Mar 26 67.78 -0.77 -1.12%
Crude Oil Apr 26 53.17 -0.18 -0.34%
Crude Oil May 26 53.18 -0.18 -0.34%
Crude Oil Jun 26 67.94 +0.04 +0.06%
Crude Oil Jul 26 67.00 -0.66 -0.98%
Crude Oil Aug 26 64.22 -4.51 -6.56%
Crude Oil Nov 26 66.20 -0.66 -0.99%
Crude Oil Sep 26 70.50 +1.69 +2.46%
Crude Oil Oct 26 70.00 +1.64 +2.40%
Crude Oil Dec 26 66.69 0.00 0.00%
Crude Oil Jan 27 54.00 -13.46 -19.95%
Crude Oil Feb 27 53.39 -0.18 -0.34%
Crude Oil Mar 27 62.80 -4.11 -6.14%
Crude Oil May 27 55.25 -11.18 -16.83%
Crude Oil Jun 27 65.70 +0.03 +0.05%
- 65.00 -0.51 -0.78%
Crude Oil Nov 27 55.50 -9.48 -14.59%
Crude Oil Oct 27 55.30 -9.86 -15.13%
Crude Oil Dec 27 64.90 +0.04 +0.06%
Crude Oil Jan 28 54.00 -10.46 -16.23%
Crude Oil Feb 28 54.00 -10.22 -15.91%
Crude Oil Jun 28 64.76 +0.57 +0.89%
Crude Oil Dec 28 63.25 -0.39 -0.61%
Crude Oil Jun 29 54.55 -6.11 -10.07%
Crude Oil Dec 29 63.00 +0.15 +0.24%
Crude Oil Apr 30 52.80 -5.76 -9.84%
Crude Oil Jun 30 60.10 -0.24 -0.40%
Crude Oil Dec 30 63.35 +1.07 +1.72%
Crude Oil Dec 31 62.77 -0.25 -0.40%
Crude Oil Dec 32 63.10 +0.76 +1.22%
Crude Oil Dec 33 63.10 +0.81 +1.30%