CCC - CoinMarketCap USD
Chintai USD Price (CHEX-USD)
Loading Chart for CHEX-USD
- Previous Close
0.181336 - Open
0.181336 - Day's Range
0.179377 - 0.191048 - 52 Week Range
0.069856 - 0.802574 - Start Date 2021-02-20
- Algorithm --
- Market Cap
190.605M - Circulating Supply 998.77M
- Max Supply --
- Volume
2,149,411 - Volume (24hr) 2.15M
- Volume (24hr) All Currencies 2.15M
Chintai (CHEX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Chintai has a current supply of 998,801,791.3353717 with 998,774,812.6632884 in circulation. The last known price of Chintai is 0.18781507 USD and is down -7.58 over the last 24 hours. It is currently trading on 77 active market(s) with $2,065,415.13 traded over the last 24 hours. More information can be found at https://chintai.io.
People Also Watch
Recent News: CHEX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
103,951.73
-0.71%
ETH-USD Ethereum USD
2,492.48
-4.15%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.16
-2.15%
BNB-USD BNB USD
645.81
-2.62%
SOL-USD Solana USD
148.96
-1.78%
USDC-USD USD Coin USD
1.00
+0.07%
DOGE-USD Dogecoin USD
0.18
-5.61%
TRX-USD TRON USD
0.28
+2.35%
WTRX-USD Wrapped TRON USD
0.28
+2.08%
ADA-USD Cardano USD
0.65
-4.17%
STETH-USD Lido Staked ETH USD
2,486.09
-4.20%
WBTC-USD Wrapped Bitcoin USD
103,716.65
-0.82%
HYPE32196-USD Hyperliquid USD
34.60
-0.89%
WSTETH-USD Lido wstETH USD
2,976.99
-4.96%
SUI20947-USD Sui USD
3.10
-1.07%
LINK-USD Chainlink USD
13.26
-3.21%
WETH-USD WETH USD
2,478.83
-4.71%
LEO-USD UNUS SED LEO USD
8.90
-1.46%
XLM-USD Stellar USD
0.26
-1.10%
AVAX-USD Avalanche USD
19.47
-3.27%
TON11419-USD Toncoin USD
3.15
-2.46%
BCH-USD Bitcoin Cash USD
385.76
-3.25%
SHIB-USD Shiba Inu USD
0.00
-2.60%
USDS33039-USD USDS USD
1.00
-0.09%
HBAR-USD Hedera USD
0.17
-0.69%
BTCB-USD Bitcoin BEP2 USD
103,781.63
-0.85%
WBETH-USD Wrapped Beacon ETH USD
2,666.78
-4.06%
AETHWETH-USD Aave Ethereum WETH USD
2,484.57
-4.35%
WEETH-USD Wrapped eETH USD
2,656.79
-4.21%
LTC-USD Litecoin USD
84.62
-3.06%
DOT-USD Polkadot USD
3.92
-2.16%
XMR-USD Monero USD
325.17
-1.80%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
BGB-USD Bitget Token USD
4.64
+0.19%
DAI-USD Dai USD
1.00
+0.02%
PEPE24478-USD Pepe USD
0.00
-4.36%
PI35697-USD Pi USD
0.62
-3.11%
CBBTC32994-USD Coinbase Wrapped BTC USD
103,549.23
-1.22%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.36%
UNI7083-USD Uniswap USD
6.07
-2.72%
AAVE-USD Aave USD
251.72
-3.53%
SUSDE-USD Ethena Staked USDe USD
1.18
+0.03%
TAO22974-USD Bittensor USD
371.86
+1.55%
OKB-USD OKB USD
50.33
+0.31%
CRO-USD Cronos USD
0.10
-1.86%
APT21794-USD Aptos USD
4.61
-3.23%
NEAR-USD NEAR Protocol USD
2.29
-6.16%
JITOSOL-USD Jito Staked SOL USD
179.41
-1.98%
ICP-USD Internet Computer USD
5.00
-2.39%
ONDO-USD Ondo USD
0.81
-1.34%
ETC-USD Ethereum Classic USD
16.63
-2.88%
GT-USD GateToken USD
18.49
-0.73%
KAS-USD Kaspa USD
0.09
+2.37%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
POL28321-USD POL (prev. MATIC) USD
0.21
-2.17%
MNT27075-USD Mantle USD
0.64
-2.41%
VET-USD VeChain USD
0.02
-2.04%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.80
-8.43%
TRUMP35336-USD OFFICIAL TRUMP USD
9.79
-8.43%
FTN-USD Fasttoken USD
4.43
+0.01%
RENDER-USD Render USD
3.71
-0.86%
ENA-USD Ethena USD
0.30
-3.80%
FET-USD Artificial Superintelligence Alliance USD
0.75
-3.72%
LBTC33652-USD Lombard Staked BTC USD
103,423.18
-1.07%
WLD-USD Worldcoin USD
1.06
-4.77%
FIL-USD Filecoin USD
2.41
-3.93%
ARB11841-USD Arbitrum USD
0.33
-4.47%
ATOM-USD Cosmos USD
4.15
-3.11%
ALGO-USD Algorand USD
0.19
-1.70%
SKY33038-USD Sky USD
0.08
+2.76%
FDUSD-USD First Digital USD USD
1.00
+0.07%
BBTC31369-USD BounceBit BTC USD
104,292.11
+0.35%
JLP-USD Jupiter Perps LP USD
4.37
-0.96%
KCS-USD KuCoin Token USD
11.16
+0.06%
QNT-USD Quant USD
113.90
-1.98%
JUP29210-USD Jupiter USD
0.46
-8.27%
TIA-USD Celestia USD
2.05
-4.23%
WZEDX-USD Wrapped Zedxion USD
0.32
+0.08%
BNSOL-USD Binance Staked SOL USD
156.61
-2.15%
BONK-USD Bonk USD
0.00
-3.33%
RETH-USD Rocket Pool ETH USD
2,809.66
-5.29%
INJ-USD Injective USD
11.77
-2.07%
FLR-USD Flare USD
0.02
-0.92%
VIRTUAL-USD Virtuals Protocol USD
1.75
+1.52%
IP-USD Story USD
4.01
-0.76%
RSETH-USD Kelp DAO Restaked ETH USD
2,592.58
-4.96%
FARTCOIN-USD Fartcoin USD
1.08
+21.65%
S32684-USD Sonic (prev. FTM) USD
0.37
-4.10%
FORM23635-USD Four USD
2.76
-1.65%
SPX28081-USD SPX6900 USD
1.11
-4.42%
OP-USD Optimism USD
0.60
-4.20%
WBNB-USD Wrapped BNB USD
644.63
-2.91%
STX4847-USD Stacks USD
0.65
-12.03%
SEI-USD Sei USD
0.19
-2.28%
PYUSD-USD PayPal USD USD
1.00
+0.03%
XDC-USD XDC Network USD
0.06
-1.24%
SOLVBTC-USD SolvBTC USD
103,091.90
-1.53%
IMX10603-USD Immutable USD
0.51
-4.84%
A36462-USD Vaulta USD
0.58
-4.28%