NasdaqGS - Delayed Quote USD

CG Oncology, Inc. (CGON)

34.90 0.00 (0.00%)
At close: June 7 at 4:00 PM EDT
34.90 0.00 (0.00%)
After hours: June 7 at 5:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGON240621C00030000 5/28/2024 2:46 PM 30 4.61 3.90 8.00 0.00 0.00% 1 14 113.09%
CGON240621C00035000 6/6/2024 2:23 PM 35 2.20 0.85 3.00 0.00 0.00% 10 8 72.36%
CGON240621C00040000 5/30/2024 1:30 PM 40 0.70 0.00 2.95 0.00 0.00% 1 23 118.02%
CGON240621C00055000 4/19/2024 1:38 PM 55 1.20 0.00 5.00 0.00 0.00% 1 1 272.17%
CGON240621C00060000 5/3/2024 2:32 PM 60 3.00 0.00 5.00 0.00 0.00% 1 1 298.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGON240621P00020000 5/6/2024 1:30 PM 20 0.55 0.00 0.00 0.00 0.00% - 1 50.00%
CGON240621P00022500 5/21/2024 2:54 PM 22.5 0.50 0.00 5.00 0.00 0.00% 5 20 323.73%
CGON240621P00025000 6/6/2024 4:38 PM 25 0.35 0.00 0.60 0.00 0.00% 2 39 126.56%
CGON240621P00030000 5/6/2024 4:30 PM 30 2.50 0.00 5.00 0.00 0.00% 1 2 180.18%
CGON240621P00035000 5/8/2024 4:58 PM 35 6.08 0.40 4.90 0.00 0.00% 2 13 95.31%
CGON240621P00040000 5/6/2024 6:34 PM 40 8.50 3.50 7.00 0.00 0.00% 50 0 51.17%

Related Tickers

AGIO Agios Pharmaceuticals, Inc.
47.61
-0.40%
 
DNLI Denali Therapeutics Inc.
20.77
-2.53%
 
AVBP ArriVent BioPharma, Inc.
18.55
+1.09%
 
IMCR Immunocore Holdings plc
41.68
-2.37%
 
MGX Metagenomi, Inc.
6.08
-8.30%
 
ANRO Alto Neuroscience, Inc.
11.81
+0.34%
 
VERA Vera Therapeutics, Inc.
38.50
+1.26%
 
RVMD Revolution Medicines, Inc.
40.34
+0.47%
 
REPL Replimune Group, Inc.
7.90
+11.11%
 
APGE Apogee Therapeutics, Inc.
41.69
-1.01%