CCC - CoinMarketCap USD
ChainGuardians USD Price (CGG-USD)
Loading Chart for CGG-USD
- Previous Close
0.002492 - Open
0.002492 - Day's Range
0.002462 - 0.002940 - 52 Week Range
0.001912 - 0.043750 - Start Date 2021-03-02
- Algorithm --
- Market Cap
173,976 - Circulating Supply 61.48M
- Max Supply --
- Volume
70,729 - Volume (24hr) 70.73k
- Volume (24hr) All Currencies 70.73k
ChainGuardians (CGG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ChainGuardians has a current supply of 120,000,000 with 61,478,209 in circulation. The last known price of ChainGuardians is 0.00254151 USD and is down -7.23 over the last 24 hours. It is currently trading on 95 active market(s) with $64,765.41 traded over the last 24 hours. More information can be found at https://chainguardians.io/.
People Also Watch
CAS-USD Cashaa USD
0.00
-2.38%
CBK-USD Cobak Token USD
0.53
+0.25%
CHI-USD Xaya USD
0.02
+0.36%
COS-USD Contentos USD
0.00
+1.63%
CVP-USD PowerPool USD
0.02
-2.23%
BZZ-USD Swarm USD
0.14
+2.72%
CHR-USD Chromia USD
0.09
+3.67%
DFL-USD DeFi Land USD
0.00
-1.11%
BOA-USD BOSagora USD
0.01
+7.60%
CET-USD CoinEx Token USD
0.07
+1.83%
BONDLY-USD Forj(Bondly) USD
0.00
-3.60%
MOVR-USD Moonriver USD
5.66
+1.37%
CEUR-USD Celo Euro USD
1.15
+1.15%
DBC-USD DeepBrain Chain USD
0.00
-5.16%
SOUL-USD Phantasma USD
0.06
-2.63%
RMRK-USD RMRK USD
0.07
-0.39%
Recent News: CGG-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
87,024.95
+2.76%
ETH-USD Ethereum USD
1,574.21
-0.09%
USDT-USD Tether USDt USD
1.00
+0.02%
XRP-USD XRP USD
2.07
+0.35%
BNB-USD BNB USD
595.98
+1.04%
SOL-USD Solana USD
136.18
-0.29%
USDC-USD USD Coin USD
1.00
+0.01%
DOGE-USD Dogecoin USD
0.16
+2.51%
TRX-USD TRON USD
0.25
+0.27%
ADA-USD Cardano USD
0.62
+0.38%
WTRX-USD Wrapped TRON USD
0.25
+0.19%
STETH-USD Lido Staked ETH USD
1,572.05
-0.40%
WBTC-USD Wrapped Bitcoin USD
87,044.05
+2.66%
LINK-USD Chainlink USD
13.05
-1.69%
LEO-USD UNUS SED LEO USD
9.14
-1.96%
AVAX-USD Avalanche USD
19.84
+2.46%
XLM-USD Stellar USD
0.25
+3.36%
TON11419-USD Toncoin USD
2.89
-3.37%
SHIB-USD Shiba Inu USD
0.00
-0.00%
USDS33039-USD USDS USD
1.00
-0.02%
SUI20947-USD Sui USD
2.19
+4.48%
HBAR-USD Hedera USD
0.17
+2.22%
WSTETH-USD Lido wstETH USD
1,889.81
-0.28%
BCH-USD Bitcoin Cash USD
343.75
+2.21%
HYPE32196-USD Hyperliquid USD
17.99
+3.87%
DOT-USD Polkadot USD
3.79
-2.34%
LTC-USD Litecoin USD
77.57
-0.02%
BTCB-USD Bitcoin BEP2 USD
87,143.75
+2.71%
DAI-USD Dai USD
1.00
-0.01%
WETH-USD WETH USD
1,575.39
-0.54%
BGB-USD Bitget Token USD
4.43
+0.93%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
PI35697-USD Pi USD
0.63
-0.24%
XMR-USD Monero USD
215.22
+0.52%
WBETH-USD Wrapped Beacon ETH USD
1,678.75
-0.39%
WEETH-USD Wrapped eETH USD
1,680.17
-0.48%
UNI7083-USD Uniswap USD
5.26
+0.69%
PEPE24478-USD Pepe USD
0.00
+3.22%
CBBTC32994-USD Coinbase Wrapped BTC USD
87,205.98
+2.56%
OKB-USD OKB USD
51.00
+1.32%
APT21794-USD Aptos USD
4.94
-1.88%
GT-USD GateToken USD
22.85
+1.79%
TAO22974-USD Bittensor USD
311.48
-1.78%
NEAR-USD NEAR Protocol USD
2.23
+0.22%
ONDO-USD Ondo USD
0.85
+2.21%
ICP-USD Internet Computer USD
4.78
-1.03%
ETC-USD Ethereum Classic USD
15.62
-1.84%
JITOSOL-USD Jito Staked SOL USD
162.97
-0.37%
RENDER-USD Render USD
4.36
+0.66%
MNT27075-USD Mantle USD
0.66
+0.27%
KAS-USD Kaspa USD
0.08
+7.95%
CRO-USD Cronos USD
0.08
-0.41%
AAVE-USD Aave USD
141.71
+1.52%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
POL28321-USD POL (prev. MATIC) USD
0.20
+4.71%
VET-USD VeChain USD
0.02
-0.00%
FTN-USD Fasttoken USD
4.23
-0.00%
LBTC33652-USD Lombard Staked BTC USD
87,026.38
+2.82%
FIL-USD Filecoin USD
2.59
-1.95%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+2.26%
TRUMP35336-USD OFFICIAL TRUMP USD
8.28
+2.01%
ALGO-USD Algorand USD
0.19
+0.25%
FDUSD-USD First Digital USD USD
1.00
+0.00%
ATOM-USD Cosmos USD
4.08
-1.19%
ENA-USD Ethena USD
0.29
+0.06%
TIA-USD Celestia USD
2.56
+2.90%
FET-USD Artificial Superintelligence Alliance USD
0.62
+3.05%
ARB11841-USD Arbitrum USD
0.30
-1.31%
JLP-USD Jupiter Perps LP USD
3.87
+0.18%
SOLVBTC-USD SolvBTC USD
87,057.73
+2.56%
S32684-USD Sonic (prev. FTM) USD
0.45
-2.58%
BBTC31369-USD BounceBit BTC USD
86,617.44
+2.58%
WZEDX-USD Wrapped Zedxion USD
0.30
+1.82%
KCS-USD KuCoin Token USD
9.79
+0.21%
DEXE-USD DeXe USD
14.37
-4.34%
OP-USD Optimism USD
0.70
-2.35%
BNSOL-USD Binance Staked SOL USD
142.33
-0.40%
JUP29210-USD Jupiter USD
0.40
+2.69%
MKR-USD Maker USD
1,342.42
+0.23%
XDC-USD XDC Network USD
0.07
-0.29%
STX4847-USD Stacks USD
0.70
+11.93%
FLR-USD Flare USD
0.02
+1.03%
WFTM-USD Wrapped Fantom USD
0.45
-2.58%
EOS-USD EOS USD
0.64
-3.01%
IP-USD Story USD
3.68
-0.85%
WLD-USD Worldcoin USD
0.77
-1.88%
BONK-USD Bonk USD
0.00
+0.40%
WBNB-USD Wrapped BNB USD
596.11
+0.94%
FARTCOIN-USD Fartcoin USD
0.93
+9.69%
RSETH-USD Kelp DAO Restaked ETH USD
1,641.25
-0.23%
SEI-USD Sei USD
0.18
+2.93%
INJ-USD Injective USD
8.64
+2.02%
XAUT-USD Tether Gold USD
3,451.56
+2.79%
IMX10603-USD Immutable USD
0.47
-2.14%
PYUSD-USD PayPal USD USD
1.00
+0.01%
GRT6719-USD The Graph USD
0.08
-0.92%
QNT-USD Quant USD
66.35
-0.50%
FORM23635-USD Four USD
2.09
+0.71%
PAXG-USD PAX Gold USD
3,453.94
+2.72%
CRV-USD Curve DAO Token USD
0.58
-1.45%