NasdaqGM - Nasdaq Real Time Price • USD
Captivision Inc. (CAPT)
At close: June 11 at 4:00 PM EDT
After hours: June 11 at 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00002000 | 6/3/2024 7:39 PM | 2 | 1.70 | 0.00 | 1.40 | 0.00 | 0.00% | 134 | 0 | 667.19% |
| CAPT240621C00004000 | 6/4/2024 5:54 PM | 4 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 25 | 25 | 245.31% |
| CAPT240621C00005000 | 5/22/2024 1:30 PM | 5 | 0.60 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 6 | 557.81% |
| CAPT240621C00008000 | 5/29/2024 4:32 PM | 8 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 437.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00002000 | 6/11/2024 4:26 PM | 2 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| CAPT240621P00003000 | 6/3/2024 7:28 PM | 3 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 43 | 95 | 1,640.63% |
| CAPT240621P00004000 | 6/10/2024 6:08 PM | 4 | 1.85 | 0.60 | 4.90 | 0.00 | 0.00% | 15 | 14 | 1,056.25% |
| CAPT240621P00005000 | 6/3/2024 7:24 PM | 5 | 1.85 | 2.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 978.13% |
| CAPT240621P00006000 | 6/3/2024 7:43 PM | 6 | 3.10 | 2.30 | 6.00 | 0.00 | 0.00% | 1 | 1 | 840.63% |