CCC - CoinMarketCap USD
BRN Metaverse USD Price (BRN19519-USD)
Loading Chart for BRN19519-USD
- Previous Close
0.122278 - Open
0.122278 - Day's Range
0.120998 - 0.123120 - 52 Week Range
0.066053 - 0.418217 - Start Date 2022-04-14
- Algorithm --
- Market Cap
3.425M - Circulating Supply 27.95M
- Max Supply --
- Volume
379,729 - Volume (24hr) 379.73k
- Volume (24hr) All Currencies 379.73k
BRN Metaverse (BRN) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. BRN Metaverse has a current supply of 28,103,991.17465943 with 27,952,040.05191218 in circulation. The last known price of BRN Metaverse is 0.12575436 USD and is down -3.15 over the last 24 hours. It is currently trading on 12 active market(s) with $344,704.44 traded over the last 24 hours. More information can be found at https://www.brnmetaverse.net/.
People Also Watch
ORBS-USD Orbs USD
0.02
-0.01%
BICO-USD Biconomy USD
0.11
-5.46%
VANRY-USD Vanar Chain USD
0.04
-2.31%
MASK8536-USD Mask Network USD
1.67
-17.73%
ACE28674-USD Fusionist USD
0.66
-1.14%
SUN-USD Sun [New] USD
0.02
-0.72%
CHRP-USD Chirpley USD
0.00
+2.68%
USTC-USD TerraClassicUSD USD
0.01
-1.89%
BITCOIN25220-USD HarryPotterObamaSonic10Inu (ERC-20) USD
0.07
-1.40%
POR16016-USD Portuma USD
0.00
-0.72%
GAME10861-USD Gamestarter USD
0.00
+0.85%
BADGER-USD Badger DAO USD
1.21
-0.51%
ONE3945-USD Harmony USD
0.01
-1.79%
APEX19843-USD ApeX Protocol USD
0.32
-5.99%
RIO-USD Realio Network USD
0.32
+0.43%
LPT-USD Livepeer USD
5.38
-0.54%
Recent News: BRN19519-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
107,813.10
-0.06%
ETH-USD Ethereum USD
2,507.01
-1.43%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.32
-0.70%
BNB-USD BNB USD
663.99
-0.52%
SOL-USD Solana USD
173.43
-0.43%
USDC-USD USD Coin USD
1.00
+0.02%
DOGE-USD Dogecoin USD
0.22
-1.96%
ADA-USD Cardano USD
0.74
-2.22%
TRX-USD TRON USD
0.27
+0.03%
WTRX-USD Wrapped TRON USD
0.27
+0.01%
STETH-USD Lido Staked ETH USD
2,503.82
-1.59%
WBTC-USD Wrapped Bitcoin USD
107,795.02
+0.05%
SUI20947-USD Sui USD
3.63
-0.51%
HYPE32196-USD Hyperliquid USD
35.16
+6.22%
WSTETH-USD Lido wstETH USD
3,018.01
-1.41%
LINK-USD Chainlink USD
15.35
-2.24%
AVAX-USD Avalanche USD
22.70
-1.58%
XLM-USD Stellar USD
0.29
-1.50%
SHIB-USD Shiba Inu USD
0.00
+1.45%
WETH-USD WETH USD
2,508.88
-1.46%
BCH-USD Bitcoin Cash USD
423.95
-0.89%
LEO-USD UNUS SED LEO USD
8.84
+0.30%
HBAR-USD Hedera USD
0.19
-0.98%
TON11419-USD Toncoin USD
3.01
-0.07%
XMR-USD Monero USD
404.61
+2.08%
LTC-USD Litecoin USD
95.82
-0.58%
DOT-USD Polkadot USD
4.53
-0.98%
BTCB-USD Bitcoin BEP2 USD
107,902.89
-0.10%
USDS33039-USD USDS USD
1.00
+0.03%
AETHWETH-USD Aave Ethereum WETH USD
2,508.49
-1.41%
BGB-USD Bitget Token USD
5.51
-0.00%
WBETH-USD Wrapped Beacon ETH USD
2,681.32
-1.43%
WEETH-USD Wrapped eETH USD
2,678.41
-1.35%
PEPE24478-USD Pepe USD
0.00
-1.50%
PI35697-USD Pi USD
0.77
-1.34%
DAI-USD Dai USD
1.00
+0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.02%
CBBTC32994-USD Coinbase Wrapped BTC USD
108,078.58
-0.02%
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
AAVE-USD Aave USD
269.07
+4.29%
UNI7083-USD Uniswap USD
6.04
-1.19%
TAO22974-USD Bittensor USD
429.81
+1.43%
NEAR-USD NEAR Protocol USD
2.77
-1.71%
APT21794-USD Aptos USD
5.21
-3.12%
JITOSOL-USD Jito Staked SOL USD
208.83
-0.38%
OKB-USD OKB USD
52.09
+0.02%
ONDO-USD Ondo USD
0.94
-1.00%
KAS-USD Kaspa USD
0.11
-1.21%
ETC-USD Ethereum Classic USD
18.23
-1.91%
ICP-USD Internet Computer USD
5.18
-1.49%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
GT-USD GateToken USD
21.30
-0.32%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
+0.04%
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
+0.04%
CRO-USD Cronos USD
0.10
-0.57%
MNT27075-USD Mantle USD
0.73
-0.54%
RENDER-USD Render USD
4.67
-0.90%
POL28321-USD POL (prev. MATIC) USD
0.23
-2.27%
VET-USD VeChain USD
0.03
-3.34%
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
ENA-USD Ethena USD
0.37
-0.53%
WLD-USD Worldcoin USD
1.39
-1.76%
FET-USD Artificial Superintelligence Alliance USD
0.85
-0.20%
LBTC33652-USD Lombard Staked BTC USD
107,714.94
+0.10%
FTN-USD Fasttoken USD
4.43
+0.07%
ARB11841-USD Arbitrum USD
0.39
-1.85%
FIL-USD Filecoin USD
2.81
-1.48%
ALGO-USD Algorand USD
0.22
-3.93%
ATOM-USD Cosmos USD
4.70
-2.19%
TIA-USD Celestia USD
2.56
+0.13%
FDUSD-USD First Digital USD USD
1.00
+0.03%
BONK-USD Bonk USD
0.00
-3.19%
JLP-USD Jupiter Perps LP USD
4.60
-0.32%
JUP29210-USD Jupiter USD
0.54
-4.03%
BBTC31369-USD BounceBit BTC USD
108,242.58
+0.56%
BNSOL-USD Binance Staked SOL USD
182.98
-0.16%
RSETH-USD Kelp DAO Restaked ETH USD
2,603.96
-2.04%
KCS-USD KuCoin Token USD
11.20
-2.29%
FARTCOIN-USD Fartcoin USD
1.40
-4.54%
STX4847-USD Stacks USD
0.89
-1.62%
WZEDX-USD Wrapped Zedxion USD
0.33
-0.15%
S32684-USD Sonic (prev. FTM) USD
0.46
-1.96%
INJ-USD Injective USD
13.06
-3.06%
VIRTUAL-USD Virtuals Protocol USD
1.96
-0.36%
OP-USD Optimism USD
0.73
-4.90%
FLR-USD Flare USD
0.02
+0.45%
RETH-USD Rocket Pool ETH USD
2,850.00
-1.53%
IP-USD Story USD
4.24
+0.88%
SEI-USD Sei USD
0.22
-3.08%
IMX10603-USD Immutable USD
0.63
-2.86%
QNT-USD Quant USD
95.62
-1.12%
EOS-USD EOS USD
0.72
-2.95%
FORM23635-USD Four USD
2.90
-0.54%
WIF-USD dogwifhat USD
1.10
-1.78%
XDC-USD XDC Network USD
0.07
-2.06%
GRT6719-USD The Graph USD
0.11
-2.48%
WBNB-USD Wrapped BNB USD
664.35
-0.51%
SOLVBTC-USD SolvBTC USD
107,851.73
-0.11%
DEXE-USD DeXe USD
12.24
-2.35%