CCC - CoinMarketCap USD
Boson Protocol USD (BOSON-USD)
Loading Chart for BOSON-USD
- Previous Close
0.101015 - Open
0.101015 - Day's Range
0.096802 - 0.103860 - 52 Week Range
0.088883 - 0.731094 - Start Date 2021-03-16
- Algorithm --
- Market Cap
14.044M - Circulating Supply 142.22M
- Max Supply --
- Volume
1,667,101 - Volume (24hr) 1.67M
- Volume (24hr) All Currencies 1.67M
Boson Protocol (BOSON) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Boson Protocol has a current supply of 200,000,000 with 142,218,705.3901309 in circulation. The last known price of Boson Protocol is 0.10044359 USD and is up 1.12 over the last 24 hours. It is currently trading on 55 active market(s) with $1,709,434.41 traded over the last 24 hours. More information can be found at http://bosonprotocol.io.
People Also Watch
BLZ-USD Bluzelle USD
0.03
+0.02%
RARI-USD RARI USD
1.04
-1.94%
HIGH-USD Highstreet USD
0.35
-3.37%
COS-USD Contentos USD
0.00
-2.65%
GHST-USD Aavegotchi USD
0.39
-0.81%
LTO-USD LTO Network USD
0.02
+5.18%
FLM-USD Flamingo USD
0.01
+1.41%
FARM-USD Harvest Finance USD
27.99
+0.06%
DUSK-USD Dusk USD
0.07
-2.63%
DIA-USD DIA USD
0.34
-1.31%
ARPA-USD ARPA USD
0.02
-1.10%
AGLD-USD Adventure Gold USD
0.76
-3.33%
BADGER-USD Badger DAO USD
0.77
-5.65%
ATA-USD Automata Network USD
0.05
-0.52%
SFP-USD SafePal USD
0.45
-2.94%
FIS-USD StaFi USD
0.13
+2.71%
Recent News: BOSON-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
84,643.70
+0.65%
ETH-USD Ethereum USD
1,596.98
-0.37%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
2.11
-0.38%
BNB-USD BNB USD
584.72
+0.30%
SOL-USD Solana USD
132.95
+3.74%
USDC-USD USD Coin USD
1.00
+0.00%
TRX-USD TRON USD
0.25
-0.45%
DOGE-USD Dogecoin USD
0.16
+0.24%
WTRX-USD Wrapped TRON USD
0.25
-0.43%
ADA-USD Cardano USD
0.62
-0.01%
STETH-USD Lido Staked ETH USD
1,589.62
-0.81%
WBTC-USD Wrapped Bitcoin USD
84,508.89
+0.49%
LEO-USD UNUS SED LEO USD
9.41
+0.55%
LINK-USD Chainlink USD
12.44
+0.50%
AVAX-USD Avalanche USD
19.01
-1.80%
XLM-USD Stellar USD
0.24
-1.04%
TON11419-USD Toncoin USD
2.90
-0.99%
USDS33039-USD USDS USD
1.00
-0.08%
WSTETH-USD Lido wstETH USD
1,905.98
-0.78%
SHIB-USD Shiba Inu USD
0.00
+0.91%
SUI20947-USD Sui USD
2.07
-2.27%
HBAR-USD Hedera USD
0.16
+0.58%
BCH-USD Bitcoin Cash USD
322.72
-0.69%
LTC-USD Litecoin USD
75.00
-1.59%
DOT-USD Polkadot USD
3.61
+0.84%
BTCB-USD Bitcoin BEP2 USD
84,490.26
+0.41%
HYPE32196-USD Hyperliquid USD
16.07
+4.36%
DAI-USD Dai USD
1.00
-0.02%
WETH-USD WETH USD
1,587.86
-0.96%
BGB-USD Bitget Token USD
4.32
+0.94%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
PI35697-USD Pi USD
0.61
-5.20%
XMR-USD Monero USD
218.38
+1.69%
WBETH-USD Wrapped Beacon ETH USD
1,698.23
-0.52%
WEETH-USD Wrapped eETH USD
1,692.73
-0.83%
UNI7083-USD Uniswap USD
5.20
-0.82%
OKB-USD OKB USD
51.61
+1.05%
PEPE24478-USD Pepe USD
0.00
+3.65%
CBBTC32994-USD Coinbase Wrapped BTC USD
84,375.36
+0.28%
APT21794-USD Aptos USD
4.65
-0.45%
GT-USD GateToken USD
22.48
+0.47%
ONDO-USD Ondo USD
0.83
-1.38%
NEAR-USD NEAR Protocol USD
1.98
-3.15%
MNT27075-USD Mantle USD
0.70
+0.15%
ICP-USD Internet Computer USD
4.69
-2.66%
ETC-USD Ethereum Classic USD
15.04
+0.41%
JITOSOL-USD Jito Staked SOL USD
158.38
+3.42%
CRO-USD Cronos USD
0.08
-0.87%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
AAVE-USD Aave USD
135.05
-0.26%
TAO22974-USD Bittensor USD
231.39
-0.56%
KAS-USD Kaspa USD
0.08
+1.22%
VET-USD VeChain USD
0.02
-1.47%
RENDER-USD Render USD
3.68
-2.08%
POL28321-USD POL (prev. MATIC) USD
0.18
-1.07%
FTN-USD Fasttoken USD
4.22
+0.64%
LBTC33652-USD Lombard Staked BTC USD
84,575.58
+0.78%
FDUSD-USD First Digital USD USD
1.00
+0.03%
ATOM-USD Cosmos USD
4.07
+0.50%
FIL-USD Filecoin USD
2.41
-0.81%
ALGO-USD Algorand USD
0.18
+0.95%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.77
-1.43%
TRUMP35336-USD OFFICIAL TRUMP USD
7.77
-1.58%
ENA-USD Ethena USD
0.27
-2.80%
JLP-USD Jupiter Perps LP USD
3.82
+1.53%
TIA-USD Celestia USD
2.30
-6.79%
S32684-USD Sonic (prev. FTM) USD
0.47
-2.47%
SOLVBTC-USD SolvBTC USD
84,492.41
+0.49%
ARB11841-USD Arbitrum USD
0.28
-0.50%
KCS-USD KuCoin Token USD
10.26
-0.43%
WZEDX-USD Wrapped Zedxion USD
0.30
+0.53%
BBTC31369-USD BounceBit BTC USD
84,185.61
+0.29%
MKR-USD Maker USD
1,353.50
-1.02%
DEXE-USD DeXe USD
13.66
+3.20%
XDC-USD XDC Network USD
0.07
+0.46%
BNSOL-USD Binance Staked SOL USD
138.70
+3.38%
FET-USD Artificial Superintelligence Alliance USD
0.46
+0.10%
IP-USD Story USD
3.99
-2.49%
OP-USD Optimism USD
0.64
-0.19%
JUP29210-USD Jupiter USD
0.37
+1.50%
WFTM-USD Wrapped Fantom USD
0.47
-1.75%
EOS-USD EOS USD
0.61
+2.99%
FARTCOIN-USD Fartcoin USD
0.94
+11.65%
BONK-USD Bonk USD
0.00
-0.58%
RSETH-USD Kelp DAO Restaked ETH USD
1,651.22
-1.06%
WBNB-USD Wrapped BNB USD
584.48
+0.25%
FLR-USD Flare USD
0.01
-7.06%
STX4847-USD Stacks USD
0.58
-0.68%
WLD-USD Worldcoin USD
0.70
-3.20%
SEI-USD Sei USD
0.17
-2.06%
CRV-USD Curve DAO Token USD
0.65
+8.90%
PYUSD-USD PayPal USD USD
1.00
+0.03%
XAUT-USD Tether Gold USD
3,357.37
+3.51%
QNT-USD Quant USD
64.64
-0.50%
INJ-USD Injective USD
7.75
-0.51%
ZBU-USD Zeebu USD
2.98
-4.91%
PAXG-USD PAX Gold USD
3,367.12
+3.66%
RETH-USD Rocket Pool ETH USD
1,773.09
-1.76%
FORM23635-USD Four USD
2.00
+2.73%